Quotes Kelt Exploration Ltd.

Equities

KEL

CA4882951060

Oil & Gas Exploration and Production

Market Closed - Toronto S.E. Other stock markets 04:00:00 2024-04-26 pm EDT			5-day change	1st Jan Change
6.39 ^CAD	+1.27%		+5.27%	+11.71%

Apr. 17	Transcript : Kelt Exploration Ltd. - Shareholder/Analyst Call
Mar. 20	Kelt Exploration Upgraded to Buy at TD	MT

Quotes 5-day view

Delayed Quote Toronto S.E.

Kelt Exploration Ltd.(KEL) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	6.4 $	6.27 $	6.31 $	6.39 $
Volume	313 727	149 192	202 912	171 733
Change	+0.47%	-2.03%	+0.64%	+1.27%
Opening	6.37	6.40	6.27	6.30
High	6.50	6.43	6.32	6.41
Low	6.36	6.26	6.23	6.30

Performance

1 day	+1.27%
1 week	+5.27%
Current month	+5.62%
1 month	+7.04%
3 months	+14.11%
6 months	-11.86%
Current year	+11.71%
1 year	+32.30%
3 years	+137.55%
5 years	+14.31%
10 years	-53.32%

Volumes

markets

Daily volume

171 733

Estimated daily volume

171 733

Avg. Volume 20 sessions

320 174

Daily volume ratio

0.54

Avg. Volume 20 sessions CAD

2 045 911.86

Avg. Volume 20 sessions USD

1 495 561.57

Record volume 1

18 583 580

Record volume 2

9 419 795

Record volume 3

7 094 676

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (CAD)

1 246 585 248

Capitalization (USD)

911 253 816

Net sales (CAD)

Net sales (USD)

Number of employees

Sales / Employee (CAD)

Sales / Employee (USD)

Free-Float

84.1 %

Free-Float capitalization (CAD)

1 048 431 064

Free-Float capitalization (USD)

766 403 108

Average Daily Capital Traded

0.16%

Highs and lows

1 week

6.04

6.50

1 month

5.91

6.68

Current year

5.01

6.68

1 year

4.56

8.16

3 years

2.67

8.32

5 years

0.67

8.32

10 years

0.67

15.61

Indicators

Moving average 5 days

6.35

Moving average 20 days

6.19

Moving average 50 days

6.00

Moving average 100 days

5.83

Price spread / (MMA5)

-0.66%

Price spread / (MMA20)

-3.19%

Price spread / (MMA50)

-6.17%

Price spread / (MMA100)

-8.76%

STIM

RSI 9 days

56.67

RSI 14 days

56.17

Sector Comparison - Other Oil & Gas Exploration and Production

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	KELT EXPLORATION LTD.	+1.27%	+5.27%	+11.71%	+32.30%	911M
	CHEVRON CORPORATION	+0.37%	+3.68%	+11.22%	-0.05%	306B
	CONOCOPHILLIPS	+0.10%	+0.66%	+12.21%	+29.63%	153B
	CNOOC LIMITED	+3.58%	+5.69%	+51.38%	+57.44%	124B
	CANADIAN NATURAL RESOURCES LIMITED	+0.79%	+1.15%	+22.70%	+32.70%	83.43B
	EOG RESOURCES, INC.	+0.25%	+1.90%	+12.20%	+17.33%	78.06B
	PIONEER NATURAL RESOURCES COMPANY	-2.28%	-0.53%	+19.56%	+20.85%	62.81B
	OCCIDENTAL PETROLEUM CORPORATION	-0.15%	+1.73%	+13.52%	+12.48%	60.08B
	HESS CORPORATION	+0.67%	+5.30%	+12.74%	+13.70%	49.91B
	DIAMONDBACK ENERGY, INC.	+0.32%	+3.50%	+33.97%	+51.73%	37.05B
	WOODSIDE ENERGY GROUP LTD	-1.09%	-3.88%	-9.01%	-16.69%	34.99B
	DEVON ENERGY CORPORATION	+0.19%	+1.70%	+16.36%	+0.98%	33.35B
	ECOPETROL S.A.	-0.22%	+2.68%	-1.71%	+4.69%	24.03B
	COTERRA ENERGY INC.	-0.49%	+1.95%	+10.85%	+14.58%	21.27B
	INPEX CORPORATION	+0.55%	-1.49%	+24.60%	+63.77%	18.97B
	EQT CORPORATION	+0.49%	+10.80%	+5.04%	+29.50%	17.93B
Average	+0.27%	+2.45%	+15.46%	+22.81%
Weighted average by Cap.	+0.48%	+2.55%	+17.59%	+19.91%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

cfb349d201b9abf1.778diM2D7Zwbh1UnnSXRasbLzQrwf2kMy8PBIm56O3k.m_pWwfy0hvFh4S8Q61SgPfO7hl2ZRhA8r6e0RQVCDUCb81H7nc63rk61Pg

Date	Price	Volume	Daily volume
04:00:00 pm	6.39	100	170,100
04:00:00 pm	6.39	100	170,000
04:00:00 pm	6.39	100	169,900
04:00:00 pm	6.39	100	169,800
04:00:00 pm	6.39	600	169,700
04:00:00 pm	6.39	700	169,100
04:00:00 pm	6.39	100	168,400
04:00:00 pm	6.39	200	168,300
04:00:00 pm	6.39	100	168,100
04:00:00 pm	6.39	200	168,000