KELSIAN GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.47 AUD | -2.50% |
|
+0.74% | -21.86% |
| Feb. 28 | Kelsian Group Shares Sink 12% - Raises Interim Dividend as H1 FY24 EPS Rises to AU$0.1089 | MT |
| Feb. 28 | Transcript : Kelsian Group Limited, H1 2024 Earnings Call, Feb 28, 2024 |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5.5 $ | 5.67 $ | 5.61 $ | 5.47 $ |
| Volume | 205 684 | 244 399 | 280 657 | 625 029 |
| Change | +1.29% | +3.09% | -1.06% | -2.50% |
| Opening | 5.48 | 5.54 | 5.67 | 5.56 |
| High | 5.55 | 5.68 | 5.73 | 5.59 |
| Low | 5.48 | 5.54 | 5.60 | 5.41 |
Performance
| 1 day | -2.50% | ||
| 1 week | +0.74% | ||
| Current month | -5.36% | ||
| 1 month | -4.87% | ||
| 3 months | -21.86% | ||
| 6 months | -10.18% | ||
| Current year | -21.86% | ||
| 1 year | -8.68% | ||
| 3 years | -47.45% | ||
| 5 years | +42.08% | ||
| 10 years | +189.42% |
Volumes
marketsDaily volume
625 029
Estimated daily volume
625 029
Avg. Volume 20 sessions
331 468
Daily volume ratio
1.89
Avg. Volume 20 sessions AUD
1 813 129.96
Avg. Volume 20 sessions USD
1 184 336.49
Record volume 1
7 601 661
Record volume 2
6 304 621
Record volume 3
5 978 052
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 471 012 768
Capitalization (USD)
960 865 540
Net sales (AUD)
1 417 840 000
Net sales (USD)
926 133 088
Number of employees
672
Sales / Employee (AUD)
2 109 881
Sales / Employee (USD)
1 378 174
Free-Float
60.99 %
Free-Float capitalization (AUD)
896 954 162
Free-Float capitalization (USD)
585 890 459
Average Daily Capital Traded
0.12%
Highs and lows
1 week
5.41
5.73
1 month
5.345.78
Current year
5.347.20
1 year
5.307.51
3 years
4.3210.64
5 years
2.4510.64
10 years
1.7210.64
Indicators
Moving average 5 days
5.54
Moving average 20 days
5.56
Moving average 50 days
5.92
Moving average 100 days
6.37
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
+1.59%
Price spread / (MMA50)
+8.22%
Price spread / (MMA100)
+16.43%
STIM
RSI 9 days
53.45
RSI 14 days
47.11
Sector Comparison - Charter Bus Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.50% | +0.74% | -21.86% | -8.68% | 961M | ||
| +1.18% | 0.00% | -7.69% | +21.21% | 92.8M | ||
| -10.61% | +4.22% | +549.50% | +805.83% | 73.82M | ||
| +0.31% | -1.37% | -1.81% | -3.70% | 54.02M | ||
| Average | -2.90% | +1.15% | +129.53% | +203.67% | ||
| Weighted average by Cap. | -2.59% | +0.88% | +15.87% | +44.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ffafc5a48e165.LGOPDHYz2aiGbgzQum9WaSnpTlRV-vNxqWHzq3b1upw.HjnQbSlliMyzHUXgjF0lI37cGyY6spco-hW24EOP97FKKKI7MkG6xrMvOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:45 am | 5.47 | 27 | 624,710 |
| 02:10:45 am | 5.47 | 1,915 | 624,683 |
| 02:10:45 am | 5.47 | 589 | 622,768 |
| 02:10:45 am | 5.47 | 606 | 622,179 |
| 02:10:45 am | 5.47 | 37 | 621,573 |
| 02:10:45 am | 5.47 | 19,019 | 621,536 |
| 02:10:45 am | 5.47 | 1,038 | 602,517 |
| 02:10:45 am | 5.47 | 41 | 601,479 |
| 02:10:45 am | 5.47 | 15,796 | 601,438 |
| 02:10:45 am | 5.47 | 6,436 | 585,642 |
Monthly variations
Annual change
| 2024 | -21.86% | ||
| 2023 | +21.74% | ||
| 2022 | -22.09% | ||
| 2021 | +10.31% | ||
| 2020 | +36.53% | ||
| 2019 | +15.29% | ||
| 2018 | +3.66% | ||
| 2017 | -10.68% | ||
| 2016 | +28.21% | ||
| 2015 | +79.00% | ||
| 2014 | +28.21% | ||
| 2013 | +4.00% |
- Stock Market
- Equities
- KLS Stock
- Quotes Kelsian Group Limited
