KELSEY DEVELOPMENTS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.5 LKR | -1.38% |
|
-.--% | -.--% |
Performance
| 1 day | -1.38% | ||
| 6 months | -1.38% | ||
| 1 year | +4.88% | ||
| 3 years | -44.30% | ||
| 5 years | +4.88% | ||
| 10 years | -6.52% |
Volumes
marketsDaily volume
505
Avg. Volume 20 sessions
464
Avg. Volume 20 sessions LKR
9 976.00
Avg. Volume 20 sessions USD
33.11
Record volume 1
7 429 271
Record volume 2
7 429 046
Record volume 3
3 931 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
374 131 064
Capitalization (USD)
1 241 741
Net sales (LKR)
308 051 346
Net sales (USD)
1 022 422
Number of employees
26
Sales / Employee (LKR)
11 848 129
Sales / Employee (USD)
39 324
Free-Float
3.47 %
Free-Float capitalization (LKR)
12 966 124
Free-Float capitalization (USD)
43 035
Average Daily Capital Traded
0%
Highs and lows
1 year
19.20
28.00
3 years
16.0038.50
5 years
16.0044.00
10 years
16.0067.00
Indicators
Moving average 5 days
21.98
Moving average 20 days
22.87
Moving average 50 days
24.08
Moving average 100 days
23.07
Price spread / (MMA5)
+2.23%
Price spread / (MMA20)
+6.37%
Price spread / (MMA50)
+12.00%
Price spread / (MMA100)
+7.30%
STIM
RSI 9 days
35.07
RSI 14 days
39.04
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.38% | -.--% | -.--% | +4.88% | 1.24M | ||
| -0.51% | +2.43% | -3.73% | +31.32% | 48.67B | ||
| -1.15% | +1.79% | +11.69% | +66.08% | 24.68B | ||
| +1.58% | +2.09% | -0.73% | +16.90% | 16.99B | ||
| +2.58% | +2.34% | +15.68% | +31.91% | 14.56B | ||
| -1.42% | -0.65% | +16.04% | +68.37% | 12.49B | ||
| -0.06% | -2.95% | +29.03% | +73.26% | 7.06B | ||
| 0.00% | +0.48% | +11.77% | +29.86% | 7.06B | ||
| +1.09% | +1.40% | +1.16% | +26.17% | 6.63B | ||
| +0.32% | -0.47% | -10.27% | +5.43% | 6.21B | ||
| -0.30% | +0.54% | +7.48% | +29.55% | 6.12B | ||
| +0.22% | +1.48% | +11.09% | +15.38% | 5.98B | ||
| +1.83% | +2.44% | +5.94% | +17.96% | 5.88B | ||
| +1.63% | +4.39% | +42.67% | +69.34% | 5.54B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.53B | ||
| +0.52% | +1.92% | +12.98% | +53.51% | 5.36B | ||
| Average | +0.29% | -0.54% | +9.43% | +33.74% | ||
| Weighted average by Cap. | +0.09% | +0.69% | +6.76% | +37.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | -1.38% | ||
| 2022 | -38.24% | ||
| 2021 | -17.72% | ||
| 2020 | +81.78% | ||
| 2019 | -22.37% | ||
| 2018 | -24.00% | ||
| 2017 | -20.00% | ||
| 2016 | -16.67% | ||
| 2015 | +39.53% | ||
| 2014 | +123.96% | ||
| 2013 | +31.51% | ||
| 2012 | -37.07% | ||
| 2011 | +54.67% | ||
| 2010 | +36.36% | ||
| 2009 | +100.00% | ||
| 2008 | -69.44% | ||
| 2007 | -40.00% | ||
| 2006 | +35.69% | ||
| 2005 | +318.75% | ||
| 2004 | -.--% | ||
| 2003 | -.--% | ||
| 2002 | -.--% | ||
| 2001 | -.--% | ||
| 2000 | -.--% | ||
| 1999 | +18.52% | ||
| 1998 | +35.00% | ||
| 1997 | -9.09% | ||
| 1996 | -15.38% | ||
| 1995 | -40.91% | ||
| 1994 | -24.14% | ||
| 1993 | -.--% |
- Stock Market
- Equities
- KDL.N0000 Stock
- Quotes Kelsey Developments PLC
