KELLANOVA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.73 USD | -1.23% |
|
+0.61% | +3.26% |
| Apr. 26 | Kellanova Maintains Dividend for Q2, Plans to Raise Dividend in Q3 | MT |
| Apr. 26 | Kellanova Declares Regular Dividend for the Second Quarter of 2024, Payable on June 14, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 58.14 $ | 58.75 $ | 58.45 $ | 57.73 $ |
| Volume | 1 904 052 | 2 328 552 | 1 981 617 | 4 422 753 |
| Change | +0.28% | +1.05% | -0.51% | -1.23% |
| Opening | 57.91 | 57.68 | 58.97 | 58.24 |
| High | 58.31 | 58.79 | 59.22 | 58.62 |
| Low | 57.71 | 57.32 | 58.33 | 57.71 |
Performance
| 1 day | -1.23% | ||
| 1 week | +0.61% | ||
| Current month | +0.77% | ||
| 1 month | +3.29% | ||
| 3 months | +5.46% | ||
| 6 months | +13.49% | ||
| Current year | +3.26% | ||
| 1 year | -15.67% | ||
| 3 years | -7.54% | ||
| 5 years | -2.81% | ||
| 10 years | -13.46% |
Volumes
marketsDaily volume
4 422 753
Estimated daily volume
4 422 753
Avg. Volume 20 sessions
2 236 754
Daily volume ratio
1.98
Avg. Volume 20 sessions USD
129 127 808.42
Record volume 1
22 198 351
Record volume 2
12 592 870
Record volume 3
11 598 380
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
19 729 759 424
Net sales (USD)
13 122 000 000
Number of employees
23 000
Sales / Employee (USD)
570 522
Free-Float
80.13 %
Free-Float capitalization (USD)
19 543 772 934
Average Daily Capital Traded
0.65%
Highs and lows
1 week
57.17
59.22
1 month
55.0159.22
Current year
52.4659.22
1 year
47.6372.30
3 years
47.6377.17
5 years
47.6377.17
10 years
47.6387.16
Indicators
Moving average 5 days
58.21
Moving average 20 days
57.05
Moving average 50 days
55.85
Moving average 100 days
55.33
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
-1.17%
Price spread / (MMA50)
-3.26%
Price spread / (MMA100)
-4.16%
STIM
RSI 9 days
68.46
RSI 14 days
64.25
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.23% | +0.61% | +3.26% | -15.67% | 19.73B | ||
| +0.67% | -2.67% | -4.93% | -19.42% | 261B | ||
| -0.27% | +3.67% | -2.51% | -2.38% | 94.98B | ||
| -0.55% | +1.01% | +3.19% | -3.05% | 46.39B | ||
| -0.77% | +0.58% | +8.74% | -19.40% | 39.99B | ||
| -0.53% | +0.62% | -0.15% | -28.88% | 38.02B | ||
| -1.48% | -3.99% | -16.78% | -21.98% | 30.16B | ||
| -3.08% | +1.92% | -6.61% | +18.26% | 28.72B | ||
| -1.90% | +7.68% | +11.32% | +35.27% | 24.54B | ||
| +1.78% | +1.20% | -9.29% | -26.24% | 22.65B | ||
| +0.22% | +2.45% | +10.68% | -10.88% | 20.14B | ||
| +1.57% | +7.50% | +6.16% | +19.76% | 18.86B | ||
| -0.86% | +2.06% | -2.80% | -15.57% | 15.9B | ||
| -0.53% | -2.42% | +1.08% | -4.24% | 15.04B | ||
| -0.61% | +1.50% | +8.44% | -17.82% | 14.86B | ||
| +0.94% | +0.94% | +1.89% | -19.85% | 14.85B | ||
| Average | -0.41% | +1.25% | +0.73% | -8.26% | ||
| Weighted average by Cap. | -0.10% | +0.13% | -1.62% | -11.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee509f7299e.aiTWNasBWealcPYRA2f1BvV2NJtqu8UHwea7yv8098Q.J0WPf-E0K6ydFsBwcgqQPpE6RtgbzJB0tJCLss9Tp45eQZhP72sw0cYBwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 57.73 | 447,669 | 3,372,208 |
| 03:59:59 pm | 57.74 | 1,100 | 2,924,539 |
| 03:59:59 pm | 57.73 | 100 | 2,923,439 |
| 03:59:59 pm | 57.73 | 100 | 2,923,339 |
| 03:59:59 pm | 57.73 | 100 | 2,923,239 |
| 03:59:59 pm | 57.73 | 100 | 2,923,139 |
| 03:59:59 pm | 57.74 | 100 | 2,923,039 |
| 03:59:59 pm | 57.73 | 100 | 2,922,939 |
| 03:59:59 pm | 57.72 | 100 | 2,922,839 |
| 03:59:59 pm | 57.72 | 100 | 2,922,739 |
Monthly variations
Annual change
| 2024 | +3.26% | ||
| 2023 | -21.52% | ||
| 2022 | +10.59% | ||
| 2021 | +3.52% | ||
| 2020 | -10.02% | ||
| 2019 | +21.31% | ||
| 2018 | -16.14% | ||
| 2017 | -7.77% | ||
| 2016 | +1.99% | ||
| 2015 | +10.44% | ||
| 2014 | +7.16% | ||
| 2013 | +9.35% | ||
| 2012 | +10.44% | ||
| 2011 | -1.00% | ||
| 2010 | -3.98% | ||
| 2009 | +21.32% | ||
| 2008 | -16.36% | ||
| 2007 | +4.73% | ||
| 2006 | +15.83% | ||
| 2005 | -3.22% | ||
| 2004 | +17.28% | ||
| 2003 | +11.12% | ||
| 2002 | +13.85% | ||
| 2001 | +14.67% | ||
| 2000 | -14.81% | ||
| 1999 | -9.71% | ||
| 1998 | -31.23% | ||
| 1997 | +51.24% | ||
| 1996 | -15.05% | ||
| 1995 | +32.90% | ||
| 1994 | +2.42% | ||
| 1993 | -15.30% | ||
| 1992 | +2.49% | ||
| 1991 | +72.32% | ||
| 1990 | +12.20% | ||
| 1989 | +5.25% | ||
| 1988 | +22.67% | ||
| 1987 | +1.21% | ||
| 1986 | +48.92% | ||
| 1985 | +73.75% | ||
| 1984 | +23.55% | ||
| 1983 | +21.60% | ||
| 1982 | +18.33% | ||
| 1981 | +11.11% | ||
| 1980 | +7.28% | ||
| 1979 | +2.72% | ||
| 1978 | -24.62% | ||
| 1977 | -11.76% | ||
| 1976 | +28.49% | ||
| 1975 | +40.98% | ||
| 1974 | -1.61% | ||
| 1973 | -1.20% | ||
| 1972 | +16.20% | ||
| 1971 | +12.50% | ||
| 1970 | +17.07% | ||
| 1969 | -1.20% | ||
| 1968 | -1.19% |
- Stock Market
- Equities
- K Stock
- Quotes Kellanova
