KELANI CABLES PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 307 LKR | 0.00% |
|
-4.44% | +25.82% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | Today | 2024-06-03 | |
|---|---|---|---|---|---|---|
| Last | 320.5 ₨ | 319.75 ₨ | 310.75 ₨ | 307 ₨ | 307 ₨ | 307 ₨ |
| Volume | 1 640 | 2 852 | 5 262 | 4 325 | 3 661 | 3 661 |
| Change | -0.16% | -0.23% | -2.81% | -1.21% | 0.00% | 0.00% |
| Opening | 319.00 | 319.00 | 317.00 | 309.50 | 307.50 | 307.5 |
| High | 323.00 | 323.00 | 320.75 | 313.75 | 314.75 | 314.8 |
| Low | 318.00 | 319.00 | 309.00 | 306.25 | 306.25 | 306.2 |
Performance
| 1 week | -4.44% | ||
| Current month | -1.21% | ||
| 1 month | -7.39% | ||
| 3 months | +21.58% | ||
| 6 months | +20.16% | ||
| Current year | +25.82% | ||
| 1 year | +13.60% | ||
| 3 years | +104.67% | ||
| 5 years | +326.39% | ||
| 10 years | +252.87% |
Volumes
marketsDaily volume
3 661
Avg. Volume 20 sessions
5 757
Avg. Volume 20 sessions LKR
1 767 399.00
Avg. Volume 20 sessions USD
5 862.46
Record volume 1
1 109 422
Record volume 2
850 000
Record volume 3
693 541
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
6 686 483 871
Capitalization (USD)
22 179 067
Net sales (LKR)
11 462 496 326
Net sales (USD)
38 021 100
Number of employees
496
Sales / Employee (LKR)
23 109 872
Sales / Employee (USD)
76 655
Free-Float
16.06 %
Free-Float capitalization (LKR)
1 073 736 437
Free-Float capitalization (USD)
3 561 584
Average Daily Capital Traded
0.03%
Highs and lows
1 week
306.25
323.00
1 month
304.00342.00
Current year
225.00347.75
1 year
225.00358.00
3 years
98.10772.00
5 years
50.00772.00
10 years
50.00772.00
Indicators
Moving average 5 days
313.00
Moving average 20 days
322.90
Moving average 50 days
308.32
Moving average 100 days
278.21
Price spread / (MMA5)
+1.95%
Price spread / (MMA20)
+5.18%
Price spread / (MMA50)
+0.43%
Price spread / (MMA100)
-9.38%
STIM
RSI 9 days
29.01
RSI 14 days
39.58
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.44% | +25.82% | +13.60% | 22.18M | ||
| +1.98% | +2.75% | -5.87% | -5.29% | 188B | ||
| -0.99% | -4.59% | +24.57% | +80.39% | 92.88B | ||
| -0.34% | -4.30% | +57.34% | +33.43% | 65.47B | ||
| +0.69% | +2.49% | +17.81% | +30.22% | 61.11B | ||
| +0.28% | +0.80% | +27.35% | +55.12% | 31.35B | ||
| +0.37% | +1.41% | +18.63% | -5.57% | 21.66B | ||
| +0.15% | +3.21% | +3.79% | +15.62% | 20.94B | ||
| +2.76% | +2.74% | +53.22% | +62.14% | 18.34B | ||
| +0.11% | 0.00% | +2.95% | -24.34% | 16.73B | ||
| -1.14% | +1.71% | +18.76% | +16.54% | 11.52B | ||
| -1.73% | -0.44% | +3.21% | -11.81% | 8.88B | ||
| +3.45% | +13.18% | +18.48% | +33.17% | 7.44B | ||
| +2.30% | -1.37% | +21.14% | -3.63% | 6.94B | ||
| -1.47% | -4.61% | +4.91% | -0.59% | 6.93B | ||
| +3.16% | -2.72% | +25.88% | +0.47% | 4.87B | ||
| Average | +0.60% | +0.71% | +19.87% | +18.09% | ||
| Weighted average by Cap. | +0.69% | +0.02% | +16.12% | +23.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.82% | ||
| 2023 | -6.06% | ||
| 2022 | -46.96% | ||
| 2021 | +320.39% | ||
| 2020 | +37.06% | ||
| 2019 | +12.14% | ||
| 2018 | -16.15% | ||
| 2017 | -30.46% | ||
| 2016 | +1.40% | ||
| 2015 | +43.40% | ||
| 2014 | +20.81% | ||
| 2013 | +5.56% | ||
| 2012 | -12.70% | ||
| 2011 | -23.52% | ||
| 2010 | +17.32% | ||
| 2009 | +203.39% | ||
| 2008 | -40.10% | ||
| 2007 | -35.41% | ||
| 2006 | +118.64% | ||
| 2005 | +105.90% | ||
| 2004 | +118.55% | ||
| 2003 | -22.98% | ||
| 2002 | -10.56% | ||
| 2001 | +36.36% | ||
| 2000 | -23.26% | ||
| 1999 | -4.44% | ||
| 1998 | +28.57% | ||
| 1997 | +4.48% | ||
| 1996 | -36.79% | ||
| 1995 | -17.51% |
- Stock Market
- Equities
- KCAB.N0000 Stock
- Quotes Kelani Cables PLC
