KEL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,834 JPY | -0.27% |
|
+0.77% | -1.24% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1820 ¥ | 1844 ¥ | 1839 ¥ | 1834 ¥ |
| Volume | 2 100 | 6 500 | 3 200 | 5 300 |
| Change | -0.05% | +1.32% | -0.27% | -0.27% |
| Opening | 1,821.00 | 1,821.00 | 1,850.00 | 1,843.00 |
| High | 1,839.00 | 1,845.00 | 1,850.00 | 1,843.00 |
| Low | 1,815.00 | 1,821.00 | 1,829.00 | 1,825.00 |
Performance
| 1 day | -0.27% | ||
| 1 week | +0.77% | ||
| Current month | -0.54% | ||
| 1 month | -1.71% | ||
| 3 months | -5.12% | ||
| 6 months | +7.88% | ||
| Current year | -1.24% | ||
| 1 year | +5.77% | ||
| 3 years | +94.49% | ||
| 5 years | +123.66% | ||
| 10 years | +188.36% |
Volumes
marketsDaily volume
5 300
Estimated daily volume
5 300
Avg. Volume 20 sessions
6 715
Daily volume ratio
0.79
Avg. Volume 20 sessions JPY
12 315 310.00
Avg. Volume 20 sessions USD
80 468.24
Record volume 1
581 000
Record volume 2
558 000
Record volume 3
490 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
13 339 461 279
Capitalization (USD)
87 160 040
Net sales (JPY)
14 500 000 000
Net sales (USD)
94 743 000
Number of employees
306
Sales / Employee (JPY)
47 385 621
Sales / Employee (USD)
309 618
Free-Float
71.38 %
Free-Float capitalization (JPY)
10 145 566 599
Free-Float capitalization (USD)
66 291 132
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1 821.00
1 850.00
1 month
1 794.001 950.00
Current year
1 794.001 986.00
1 year
1 633.002 034.00
3 years
948.002 034.00
5 years
665.002 034.00
10 years
594.002 034.00
Indicators
Moving average 5 days
1 831.60
Moving average 20 days
1 848.40
Moving average 50 days
1 883.58
Moving average 100 days
1 880.59
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
+0.79%
Price spread / (MMA50)
+2.70%
Price spread / (MMA100)
+2.54%
STIM
RSI 9 days
49.01
RSI 14 days
45.56
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | +0.77% | -1.24% | +5.77% | 87.16M | ||
| +1.42% | +1.28% | +1.07% | +19.00% | 43.48B | ||
| +0.98% | +2.94% | +156.29% | +200.16% | 5.01B | ||
| -0.48% | +4.83% | +6.37% | -23.59% | 3.06B | ||
| -0.78% | +3.26% | -3.24% | -22.36% | 2.79B | ||
| -4.91% | +1.12% | +86.90% | +211.49% | 1.19B | ||
| -1.56% | +4.47% | -32.07% | -50.98% | 1.09B | ||
| -0.51% | +0.39% | +62.59% | +83.92% | 1.07B | ||
| -1.63% | -0.38% | -4.26% | -6.86% | 1.05B | ||
| -0.50% | +0.64% | -15.46% | +1.57% | 906M | ||
| -0.40% | +1.42% | -20.38% | +80.03% | 891M | ||
| -1.35% | +0.23% | +17.74% | +39.05% | 793M | ||
| -0.87% | +3.09% | -19.15% | -23.76% | 774M | ||
| -2.14% | +0.71% | -16.66% | +31.79% | 752M | ||
| -0.71% | -0.96% | +1.51% | - | 651M | ||
| +0.39% | +1.96% | -27.32% | -40.06% | 646M | ||
| Average | -0.83% | +3.52% | +12.04% | +33.68% | ||
| Weighted average by Cap. | +0.76% | +2.36% | +14.15% | +32.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
938f0fefb929c4.zbmCiTOui4rL8L1NdKKD9mz5SLjvTcAccXzQQTXEmFg.roy6_GP7vLqthdl-LprJm1qQAeyZLrhQAwSmKA2AqGCUidrOY5zGuLudiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,834 | 200 | 5,300 |
| 01:59:13 am | 1,826 | 100 | 5,100 |
| 01:59:13 am | 1,832 | 100 | 5,000 |
| 01:59:13 am | 1,832 | 100 | 4,900 |
| 01:33:28 am | 1,830 | 200 | 4,800 |
| 01:16:57 am | 1,833 | 100 | 4,600 |
| 12:46:04 am | 1,825 | 100 | 4,500 |
| 12:46:04 am | 1,825 | 100 | 4,400 |
| 12:46:04 am | 1,826 | 100 | 4,300 |
| 12:43:30 am | 1,830 | 200 | 4,200 |
Monthly variations
Annual change
| 2024 | -1.24% | ||
| 2023 | +11.06% | ||
| 2022 | +26.96% | ||
| 2021 | +51.90% | ||
| 2020 | -9.88% | ||
| 2019 | +8.82% | ||
| 2018 | -37.75% | ||
| 2017 | +95.59% | ||
| 2016 | -11.89% | ||
| 2015 | +9.87% | ||
| 2014 | +0.81% | ||
| 2013 | +35.27% | ||
| 2012 | +22.77% | ||
| 2011 | -27.04% | ||
| 2010 | -4.06% | ||
| 2009 | +97.53% | ||
| 2008 | -34.15% | ||
| 2007 | -40.72% | ||
| 2006 | +3.23% | ||
| 2005 | +31.80% | ||
| 2004 | -12.86% | ||
| 2003 | +139.73% | ||
| 2002 | -5.81% | ||
| 2001 | -46.55% | ||
| 2000 | -17.73% | ||
| 1999 | +80.77% | ||
| 1998 | -48.00% | ||
| 1997 | -44.85% | ||
| 1996 | -22.73% | ||
| 1995 | -4.86% | ||
| 1994 | +110.23% | ||
| 1993 | +31.34% | ||
| 1992 | -46.40% |
- Stock Market
- Equities
- 6919 Stock
- Quotes KEL Corporation
