Market Closed -
Japan Exchange
02:00:00 2024-05-02 am EDT
|
5-day change
|
1st Jan Change
|
2,789
JPY
|
+0.98%
|
|
+2.12%
|
+5.09%
|
|
2024-04-26
|
2024-04-30
|
2024-05-01
|
2024-05-02
|
Last |
2731 ¥
|
2757 ¥
|
2762 ¥
|
2789 ¥
|
Volume |
12 400 |
1 800 |
400 |
1 900 |
Change |
-3.36%
|
+0.95%
|
+0.18%
|
+0.98%
|
Opening |
2,788.00 |
2,736.00 |
2,750.00 |
2,759.00 |
High |
2,807.00 |
2,767.00 |
2,763.00 |
2,789.00 |
Low |
2,670.00 |
2,731.00 |
2,750.00 |
2,749.00 |
Estimated daily volume
1 900
Avg. Volume 20 sessions
4 231
Avg. Volume 20 sessions JPY
11 800 259.00
Avg. Volume 20 sessions USD
77 102.89
Capital turnover ratio
0.00
Capitalization (JPY)
29 921 127 334
Capitalization (USD)
195 504 646
Net sales (JPY)
122 853 000 000
Net sales (USD)
802 721 502
Number of employees
1 271
Sales / Employee (JPY)
96 658 537
Sales / Employee (USD)
631 567
Free-Float capitalization (JPY)
10 156 461 549
Free-Float capitalization (USD)
66 362 320
Average Daily Capital Traded
0.04%
Moving average 5 days
2 759.75
Moving average 20 days
2 775.30
Moving average 50 days
2 712.28
Moving average 100 days
2 689.33
Price spread / (MMA5) -1.05% Price spread / (MMA20) -0.49% Price spread / (MMA50) -2.75% Price spread / (MMA100) -3.57% 29b89866088.aqsp3TYNaEbCtCEtx71uepdBy-hHqDffKtSrByblrtM.WcRZkE5IJQOK1VUc_tlZKuMKuowWnQCRe7bgbHC2mqYsx1uEcGwed_XbQg Date | Price | Volume | Daily volume |
---|
02:00:00 am |
2,789
|
100 |
1,900 |
01:56:34 am |
2,749
|
100 |
1,800 |
01:55:44 am |
2,768
|
400 |
1,700 |
01:55:34 am |
2,762
|
500 |
1,300 |
01:55:34 am |
2,760
|
200 |
800 |
01:55:34 am |
2,758
|
100 |
600 |
11:32:16 pm |
2,758
|
100 |
500 |
08:32:47 pm |
2,760
|
100 |
400 |
08:32:37 pm |
2,759
|
100 |
300 |
More charts
|