KEIO CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,814 JPY | +0.55% |
|
-0.50% | -14.08% |
| Apr. 09 | Microsoft to Invest $2.9 Billion in Japanese Data Centers by 2025, Nikkei Reports | DJ |
| Mar. 19 | BOJ Delivers First Interest-Rate Hike Since 2007 | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 3868 ¥ | 3812 ¥ | 3793 ¥ | 3814 ¥ |
| Volume | 269 000 | 402 800 | 414 700 | 629 300 |
| Change | +0.91% | -1.45% | -0.50% | +0.55% |
| Opening | 3,850.00 | 3,860.00 | 3,802.00 | 3,792.00 |
| High | 3,868.00 | 3,873.00 | 3,814.00 | 3,818.00 |
| Low | 3,825.00 | 3,804.00 | 3,780.00 | 3,774.00 |
Performance
| 1 day | +0.55% | ||
| 1 week | -0.50% | ||
| Current month | -1.27% | ||
| 1 month | -5.64% | ||
| 3 months | -9.38% | ||
| 6 months | -12.46% | ||
| Current year | -14.08% | ||
| 1 year | -26.09% | ||
| 3 years | -44.80% | ||
| 5 years | -45.04% | ||
| 10 years | +6.98% |
Volumes
marketsDaily volume
629 300
Estimated daily volume
629 300
Avg. Volume 20 sessions
425 708
Daily volume ratio
1.48
Avg. Volume 20 sessions JPY
1 623 650 312.00
Avg. Volume 20 sessions USD
10 420 587.70
Record volume 1
9 890 300
Record volume 2
3 237 100
Record volume 3
1 904 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
465 516 973 512
Capitalization (USD)
2 987 687 936
Net sales (JPY)
408 694 000 000
Net sales (USD)
2 622 998 092
Number of employees
12 692
Sales / Employee (JPY)
32 200 914
Sales / Employee (USD)
206 665
Free-Float
89.26 %
Free-Float capitalization (JPY)
437 429 402 360
Free-Float capitalization (USD)
2 807 421 904
Average Daily Capital Traded
0.35%
Highs and lows
1 week
3 774.00
3 873.00
1 month
3 774.004 087.00
Current year
3 774.004 699.00
1 year
3 774.005 433.00
3 years
3 774.007 300.00
5 years
3 774.008 820.00
10 years
3 550.008 820.00
Indicators
Moving average 5 days
3 824.00
Moving average 20 days
3 931.65
Moving average 50 days
4 080.82
Moving average 100 days
4 221.79
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+3.08%
Price spread / (MMA50)
+7.00%
Price spread / (MMA100)
+10.69%
STIM
RSI 9 days
31.05
RSI 14 days
33.05
Sector Comparison - Other Passenger Transportation, Ground & Sea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | -0.50% | -14.08% | -26.09% | 2.99B | ||
| +0.32% | -4.92% | -3.99% | +2.96% | 21.72B | ||
| -0.86% | -2.68% | +6.14% | +3.36% | 9.76B | ||
| +0.96% | -5.41% | +12.17% | +59.47% | 9.53B | ||
| +1.63% | +0.38% | +8.54% | -4.98% | 7.18B | ||
| +0.32% | -1.32% | -9.78% | -6.68% | 6.25B | ||
| +0.75% | -0.08% | -11.63% | +17.54% | 6.14B | ||
| -0.21% | -1.87% | -13.33% | -17.44% | 4.73B | ||
| +1.35% | -0.39% | -17.83% | -14.65% | 4.06B | ||
| -12.93% | -16.14% | +4.75% | +30.57% | 3.96B | ||
| +0.24% | -0.46% | -23.09% | -18.49% | 3.86B | ||
| -0.05% | -1.49% | -10.74% | -9.74% | 2.55B | ||
| +2.15% | +0.95% | -10.99% | -9.24% | 2.26B | ||
| -1.86% | -2.10% | -5.86% | -8.66% | 2.14B | ||
| -0.95% | -0.67% | -7.29% | -17.90% | 1.93B | ||
| -0.26% | +0.74% | -8.11% | -5.98% | 1.58B | ||
| Average | -0.55% | -2.25% | -6.57% | -1.62% | ||
| Weighted average by Cap. | -0.22% | -3.03% | -3.55% | +4.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
99b6e4ac954eff0232c7.M2CjjVasyxBNd4gTa8dAbkqAaQ9O1MhmaiixwFw6goU.axmX_Tf95k8LI-MlNP8OVnLXWGU0k69WWk_7lCpKsMpBJZH_BPi8XQoe6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,814 | 86,800 | 627,600 |
| 01:59:55 am | 3,817 | 100 | 540,800 |
| 01:59:54 am | 3,816 | 200 | 540,700 |
| 01:59:54 am | 3,817 | 200 | 540,500 |
| 01:59:54 am | 3,816 | 200 | 540,300 |
| 01:59:53 am | 3,816 | 100 | 540,100 |
| 01:59:53 am | 3,816 | 100 | 540,000 |
| 01:59:53 am | 3,815 | 200 | 539,900 |
| 01:59:53 am | 3,814 | 100 | 539,700 |
| 01:59:53 am | 3,815 | 200 | 539,600 |
Monthly variations
Annual change
| 2024 | -14.08% | ||
| 2023 | -8.29% | ||
| 2022 | -4.54% | ||
| 2021 | -36.63% | ||
| 2020 | +21.03% | ||
| 2019 | +3.44% | ||
| 2018 | +28.96% | ||
| 2017 | +3.12% | ||
| 2016 | -8.48% | ||
| 2015 | +20.27% | ||
| 2014 | +24.54% | ||
| 2013 | +9.02% | ||
| 2012 | +18.42% | ||
| 2011 | -1.99% | ||
| 2010 | -1.07% | ||
| 2009 | +4.09% | ||
| 2008 | -20.65% | ||
| 2007 | -11.95% | ||
| 2006 | +9.22% | ||
| 2005 | +17.30% | ||
| 2004 | +7.90% | ||
| 2003 | -11.45% | ||
| 2002 | -2.48% | ||
| 2001 | +28.74% | ||
| 2000 | +46.92% | ||
| 1999 | -29.11% | ||
| 1998 | -3.61% | ||
| 1997 | -11.84% | ||
| 1996 | -5.82% | ||
| 1995 | +3.44% | ||
| 1994 | +10.46% | ||
| 1993 | -3.95% | ||
| 1992 | -30.72% |
- Stock Market
- Equities
- 9008 Stock
- Quotes Keio Corporation