KEESON TECHNOLOGY CORPORATION LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.01 CNY | +1.78% |
|
+3.53% | +0.76% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 11.6 ¥ | 11.44 ¥ | 11.6 ¥ | 11.8 ¥ | 12.01 ¥ |
| Volume | 9 813 086 | 7 578 888 | 7 968 473 | 9 247 297 | 11 374 430 |
| Change | +∞% | -1.38% | +1.40% | +1.72% | +1.78% |
| Opening | 11.58 | 11.65 | 11.35 | 11.60 | 11.87 |
| High | 11.76 | 11.75 | 11.62 | 11.92 | 12.26 |
| Low | 11.52 | 11.41 | 11.35 | 11.52 | 11.87 |
Performance
| 1 day | +1.78% | ||
| 1 week | +3.53% | ||
| 1 month | +6.28% | ||
| 3 months | +17.29% | ||
| 6 months | +3.00% | ||
| Current year | +0.76% | ||
| 1 year | +7.91% | ||
| 3 years | -16.82% |
Volumes
marketsDaily volume
11 374 430
Avg. Volume 20 sessions
8 603 467
Avg. Volume 20 sessions CNY
103 327 638.67
Avg. Volume 20 sessions USD
14 270 580.18
Record volume 1
37 683 730
Record volume 2
35 986 552
Record volume 3
33 354 610
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
4 241 541 358
Capitalization (USD)
585 799 277
Net sales (CNY)
3 102 795 600
Net sales (USD)
428 527 100
Number of employees
2 445
Sales / Employee (CNY)
1 269 037
Sales / Employee (USD)
175 267
Free-Float
38.57 %
Free-Float capitalization (CNY)
1 661 576 658
Free-Float capitalization (USD)
229 480 352
Average Daily Capital Traded
2.44%
Highs and lows
1 week
11.52
12.26
1 month
9.7012.95
Current year
8.3514.43
1 year
8.3514.43
3 years
8.3527.24
5 years
8.3527.24
10 years
8.3527.24
Indicators
Moving average 5 days
11.69
Moving average 20 days
11.18
Moving average 50 days
10.85
Moving average 100 days
11.35
Price spread / (MMA5)
-2.66%
Price spread / (MMA20)
-6.91%
Price spread / (MMA50)
-9.66%
Price spread / (MMA100)
-5.50%
STIM
RSI 9 days
65.78
RSI 14 days
61.83
Sector Comparison - Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.78% | +3.53% | +0.76% | +7.91% | 586M | ||
| -0.10% | +0.90% | -1.18% | +38.34% | 8.75B | ||
| -4.46% | -0.42% | -4.60% | -9.93% | 3.75B | ||
| -4.57% | +2.21% | +7.40% | -9.46% | 2.25B | ||
| +1.47% | +6.18% | +13.28% | -0.72% | 1.91B | ||
| +0.70% | +0.30% | -10.05% | +20.11% | 1.42B | ||
| +1.43% | +6.76% | +36.74% | +104.72% | 1.2B | ||
| -0.52% | +0.15% | -26.92% | -13.45% | 1.18B | ||
| -1.16% | +5.52% | +10.11% | -26.23% | 981M | ||
| +1.10% | +1.60% | -1.44% | +19.25% | 830M | ||
| +3.04% | +7.11% | -10.86% | -31.39% | 812M | ||
| +1.27% | +2.19% | -7.80% | +9.94% | 748M | ||
| +1.86% | +2.63% | +2.24% | +22.37% | 665M | ||
| -4.77% | -1.99% | -20.10% | -17.75% | 661M | ||
| -4.63% | -1.59% | +27.34% | +12.64% | 533M | ||
| -3.29% | +6.33% | -14.86% | -13.60% | 480M | ||
| Average | -0.68% | +3.16% | +0.00% | +7.05% | ||
| Weighted average by Cap. | -0.92% | +2.87% | +0.10% | +14.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.76% | ||
| 2023 | -1.08% | ||
| 2022 | -40.36% | ||
| 2021 | +44.44% | ||
| 2020 | -27.36% | ||
| 2019 | -28.60% |
- Stock Market
- Equities
- 603610 Stock
- Quotes Keeson Technology Corporation Limited
