KEEPER TECHNICAL LABORATORY CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,245 JPY | +4.17% |
|
+8.15% | -39.10% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 4025 ¥ | 3885 ¥ | 4075 ¥ | 4245 ¥ | 4,245 ¥ |
| Volume | 181 000 | 316 400 | 725 100 | 263 000 | 263 000 |
| Change | +2.03% | -3.48% | +4.89% | +4.17% | +4.17% |
| Opening | 3,975.00 | 4,025.00 | 4,250.00 | 4,215.00 | 4,215 |
| High | 4,090.00 | 4,045.00 | 4,380.00 | 4,280.00 | 4,280 |
| Low | 3,950.00 | 3,880.00 | 3,955.00 | 4,170.00 | 4,170 |
Performance
| 1 day | +4.17% | ||
| 1 week | +4.81% | ||
| Current month | -5.98% | ||
| 1 month | +2.04% | ||
| 3 months | -31.09% | ||
| 6 months | -24.60% | ||
| Current year | -39.10% | ||
| 1 year | -28.29% | ||
| 3 years | +97.35% | ||
| 5 years | +594.19% |
Volumes
marketsDaily volume
263 000
Estimated daily volume
263 000
Avg. Volume 20 sessions
354 083
Daily volume ratio
0.74
Avg. Volume 20 sessions JPY
1 503 082 335.00
Avg. Volume 20 sessions USD
9 606 199.20
Record volume 1
17 027 200
Record volume 2
2 172 800
Record volume 3
1 743 400
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (JPY)
111 403 619 621
Capitalization (USD)
711 980 533
Net sales (JPY)
17 042 000 000
Net sales (USD)
108 915 422
Number of employees
959
Sales / Employee (JPY)
17 770 594
Sales / Employee (USD)
113 572
Free-Float
42.56 %
Free-Float capitalization (JPY)
49 130 355 417
Free-Float capitalization (USD)
313 992 101
Average Daily Capital Traded
1.35%
Highs and lows
1 week
3 880.00
4 380.00
1 month
3 880.004 670.00
Current year
3 880.007 030.00
1 year
3 880.007 190.00
3 years
1 716.007 190.00
5 years
480.007 190.00
10 years
259.007 190.00
Indicators
Moving average 5 days
3 996.00
Moving average 20 days
4 249.25
Moving average 50 days
4 759.40
Moving average 100 days
5 706.70
Price spread / (MMA5)
-5.87%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
+12.12%
Price spread / (MMA100)
+34.43%
STIM
RSI 9 days
43.16
RSI 14 days
40.69
Sector Comparison - Other Personal Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.17% | +4.81% | -39.10% | -28.29% | 712M | ||
| +0.96% | +3.00% | +2.45% | +6.13% | 10.21B | ||
| +0.30% | +0.86% | +2.95% | +14.89% | 2.82B | ||
| +0.51% | +2.88% | -9.03% | -14.10% | 2.51B | ||
| +6.55% | +6.55% | +6.46% | +3.39% | 2.11B | ||
| +6.88% | +23.92% | -41.91% | - | 1.61B | ||
| +0.67% | +0.51% | -0.98% | -3.69% | 1.01B | ||
| -2.94% | -4.68% | -14.26% | -15.22% | 967M | ||
| +2.53% | -2.41% | -6.55% | -1.15% | 692M | ||
| -37.50% | +66.67% | -58.33% | -54.55% | 229M | ||
| -.--% | -.--% | - | - | 303M | ||
| -5.14% | -22.83% | -42.99% | -69.19% | 233M | ||
| +0.10% | +0.29% | -2.61% | -6.27% | 223M | ||
| -8.84% | -7.54% | +5.58% | +22.04% | 156M | ||
| -0.42% | +8.92% | +25.59% | +13.33% | 146M | ||
| -0.78% | -0.39% | +14.89% | +16.11% | 141M | ||
| Average | -2.06% | +5.29% | -10.52% | -8.33% | ||
| Weighted average by Cap. | +1.17% | +3.65% | -4.53% | +0.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
75635eaf388030bc9dacd54ddebfb5f7.X_9kR_QOrpcqMhYhl1t9R6NmvMTpOqStHYKdc2hpanI.DMYxc4VH7ecYXW9DxCIVcNUl2q6EeeGAcMvaJBs6OTUAuV0jhjbg-l1AcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,245 | 28,600 | 263,000 |
| 01:59:58 am | 4,245 | 400 | 234,400 |
| 01:59:49 am | 4,245 | 300 | 234,000 |
| 01:59:45 am | 4,255 | 600 | 233,700 |
| 01:59:44 am | 4,255 | 100 | 233,100 |
| 01:59:44 am | 4,250 | 200 | 233,000 |
| 01:59:17 am | 4,250 | 100 | 232,800 |
| 01:59:14 am | 4,245 | 200 | 232,700 |
| 01:59:13 am | 4,245 | 100 | 232,500 |
| 01:59:04 am | 4,250 | 100 | 232,400 |
Monthly variations
Annual change
| 2024 | -41.54% | ||
| 2023 | +94.69% | ||
| 2022 | +60.97% | ||
| 2021 | -0.31% | ||
| 2020 | +218.94% | ||
| 2019 | +53.40% | ||
| 2018 | -37.32% | ||
| 2017 | +58.93% | ||
| 2016 | +19.28% | ||
| 2015 | +2.81% |
- Stock Market
- Equities
- 6036 Stock
- Quotes KeePer Technical Laboratory Co., Ltd.