KEEP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.41 HKD | +3.70% |
|
+5.12% | -39.67% |
| May. 06 | Keep's Largest Shareholder Cancels Proxy Voting Agreement | MT |
| Apr. 11 | Hong Kong Shares Slip Amid Downbeat China, US Inflation Data | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 9.56 $ | 8.95 $ | 8.6 $ | 8.11 $ | 8.41 $ |
| Volume | 12 324 400 | 26 577 000 | 18 703 800 | 30 171 600 | 15 805 200 |
| Change | +19.50% | -6.38% | -3.91% | -5.70% | +3.70% |
| Opening | 8.00 | 9.15 | 9.01 | 8.66 | 8.2 |
| High | 9.76 | 9.19 | 9.23 | 9.15 | 8.52 |
| Low | 8.00 | 8.43 | 8.56 | 8.10 | 8.11 |
Performance
| 1 day | +3.70% | ||
| 1 week | +5.12% | ||
| Current month | +12.13% | ||
| 1 month | +96.04% | ||
| 3 months | +127.91% | ||
| 6 months | -70.70% | ||
| Current year | -39.67% |
Volumes
marketsDaily volume
15 805 200
Estimated daily volume
15 805 200
Avg. Volume 20 sessions
28 318 013
Daily volume ratio
0.56
Avg. Volume 20 sessions HKD
238 154 489.33
Avg. Volume 20 sessions USD
30 469 247.21
Record volume 1
72 973 000
Record volume 2
59 202 480
Record volume 3
54 709 900
Capital turnover ratio
0.06
Float rotation
0.12
Basic data
Capitalization (HKD)
3 471 629 779
Capitalization (USD)
480 636 728
Net sales (CNY)
2 137 834 000
Net sales (USD)
295 976 704
Number of employees
971
Sales / Employee (CNY)
2 201 683
Sales / Employee (USD)
304 816
Free-Float
43.81 %
Free-Float capitalization (HKD)
1 725 648 495
Free-Float capitalization (USD)
238 910 857
Average Daily Capital Traded
6.86%
Highs and lows
1 week
8.00
9.76
1 month
4.269.76
Current year
3.4514.18
1 year
3.4542.40
3 years
3.4542.40
5 years
3.4542.40
10 years
3.4542.40
Indicators
Moving average 5 days
8.64
Moving average 20 days
7.24
Moving average 50 days
5.50
Moving average 100 days
7.12
Price spread / (MMA5)
+2.78%
Price spread / (MMA20)
-13.86%
Price spread / (MMA50)
-34.63%
Price spread / (MMA100)
-15.30%
STIM
RSI 9 days
56.68
RSI 14 days
59.53
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.70% | +5.12% | -39.67% | - | 481M | ||
| +2.32% | +2.61% | +25.95% | +12.61% | 430B | ||
| +0.45% | +8.24% | +25.64% | +84.18% | 263B | ||
| +2.11% | -1.02% | +10.23% | +77.72% | 138B | ||
| -7.08% | -6.53% | +8.70% | +16.46% | 100B | ||
| +2.00% | +3.20% | +25.01% | +15.94% | 87.99B | ||
| +1.29% | -0.19% | +15.37% | +69.52% | 46.22B | ||
| +1.06% | +1.57% | +4.33% | +23.20% | 36.88B | ||
| -0.49% | +2.82% | +18.58% | +17.33% | 35.21B | ||
| -0.48% | +4.91% | +14.71% | +97.90% | 29.13B | ||
| -0.10% | -0.10% | +57.84% | +220.34% | 20.23B | ||
| -0.16% | +4.41% | +1.96% | +32.74% | 16.07B | ||
| +0.20% | +2.02% | -8.69% | -14.07% | 15.93B | ||
| 0.00% | +0.35% | +1.25% | +41.37% | 12.72B | ||
| -18.17% | -11.80% | -11.01% | +50.31% | 10.54B | ||
| +0.61% | +5.31% | +59.78% | - | 9.97B | ||
| Average | -0.78% | +2.79% | +13.12% | +53.25% | ||
| Weighted average by Cap. | +0.62% | +3.76% | +20.66% | +44.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca7ca7a7bad5f0a2f93f379d536.OlTZH922LODx_zTxPVmdoCN7uSfW7hE_qktfGoAvzJc.exnoWI7Xa6PEqXG9Xinc82dL-0WZ105v5y8qS8V5v7psEbJu7thzrrW4fQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:07 am | 8.41 | 232,900 | 11,805,000 |
| 03:59:57 am | 8.36 | 900 | 11,572,100 |
| 03:59:57 am | 8.36 | 5,700 | 11,571,200 |
| 03:59:45 am | 8.36 | 2,700 | 11,565,500 |
| 03:59:45 am | 8.36 | 1,000 | 11,562,800 |
| 03:59:45 am | 8.36 | 3,100 | 11,561,800 |
| 03:59:45 am | 8.36 | 2,500 | 11,558,700 |
| 03:59:45 am | 8.36 | 7,000 | 11,556,200 |
| 03:59:45 am | 8.36 | 200 | 11,549,200 |
| 03:59:45 am | 8.36 | 6,000 | 11,549,000 |
Monthly variations
Annual change
| 2024 | -41.82% | ||
| 2023 | -51.93% |
- Stock Market
- Equities
- 3650 Stock
- Quotes Keep Inc.