KEDING ENTERPRISES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 127 TWD | 0.00% |
|
+4.96% | +6.28% |
| May. 09 | Keding Enterprises Co., Ltd. Announces Cash Dividends, Payable on July 26, 2024 | CI |
| Mar. 15 | Keding Enterprises Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 123 NT$ | 123.5 NT$ | 122 NT$ | 127 NT$ | 127 NT$ |
| Volume | 12 069 | 14 037 | 1 673 | 24 846 | 16 417 |
| Change | +1.65% | +0.41% | -1.21% | +4.10% | 0.00% |
| Opening | 121.00 | 123.00 | 122.00 | 123.50 | 128.00 |
| High | 123.00 | 123.50 | 122.00 | 127.00 | 128.00 |
| Low | 121.00 | 123.00 | 122.00 | 123.50 | 127.00 |
Performance
| 1 week | +4.96% | ||
| Current month | +6.28% | ||
| 1 month | +5.39% | ||
| 3 months | +9.48% | ||
| 6 months | +3.67% | ||
| Current year | +6.28% | ||
| 1 year | -2.31% | ||
| 3 years | +76.14% | ||
| 5 years | +139.62% |
Volumes
marketsDaily volume
16 417
Avg. Volume 20 sessions
14 378
Avg. Volume 20 sessions TWD
1 826 006.00
Avg. Volume 20 sessions USD
56 578.80
Record volume 1
1 195 500
Record volume 2
776 000
Record volume 3
491 926
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
11 014 059 868
Capitalization (USD)
341 270 645
Net sales (TWD)
2 374 947 000
Net sales (USD)
73 587 733
Free-Float
23.86 %
Free-Float capitalization (TWD)
2 486 795 177
Free-Float capitalization (USD)
77 053 349
Average Daily Capital Traded
0.02%
Highs and lows
1 week
122.00
128.00
1 month
117.00128.00
Current year
110.50128.00
1 year
110.50130.00
3 years
64.00176.00
5 years
30.60176.00
10 years
30.60176.00
Indicators
Moving average 5 days
124.50
Moving average 20 days
120.55
Moving average 50 days
118.40
Moving average 100 days
117.96
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
-5.08%
Price spread / (MMA50)
-6.77%
Price spread / (MMA100)
-7.12%
STIM
RSI 9 days
73.45
RSI 14 days
68.35
Sector Comparison - Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.96% | +6.28% | -2.31% | 341M | ||
| -1.07% | -1.35% | +28.19% | +48.10% | 6.61B | ||
| +0.43% | +0.49% | +9.13% | +39.99% | 3.48B | ||
| +0.16% | +0.47% | -13.34% | +16.82% | 1.78B | ||
| +0.16% | +7.17% | +40.07% | +21.91% | 1.42B | ||
| +0.85% | -1.45% | +4.38% | -6.29% | 1.37B | ||
| +6.56% | +1.06% | -5.20% | -9.47% | 1.24B | ||
| -3.92% | -8.03% | -27.78% | -7.11% | 592M | ||
| -0.21% | -3.47% | +7.58% | -20.61% | 554M | ||
| 0.00% | +2.12% | -9.75% | -10.97% | 546M | ||
| -2.46% | +10.98% | - | - | 462M | ||
| +1.51% | +4.24% | -28.75% | -6.58% | 449M | ||
| +1.02% | +6.91% | +7.95% | +61.31% | 379M | ||
| +0.68% | +2.36% | -1.82% | +10.69% | 320M | ||
| -8.39% | +0.29% | -12.08% | +37.50% | 260M | ||
| +2.36% | +3.13% | +9.44% | +16.82% | 244M | ||
| Average | -0.14% | +2.15% | +0.95% | +12.65% | ||
| Weighted average by Cap. | +0.03% | +2.35% | +11.45% | +26.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.28% | ||
| 2023 | -7.72% | ||
| 2022 | +61.67% | ||
| 2021 | +57.06% | ||
| 2020 | +23.79% | ||
| 2019 | -17.60% | ||
| 2018 | -16.94% | ||
| 2017 | -17.52% |
- Stock Market
- Equities
- 6655 Stock
- Quotes Keding Enterprises Co., Ltd.