KECK SENG (MALAYSIA) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.78 MYR | -.--% |
|
+0.70% | +20.92% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 5.77 RM | 5.77 RM | 5.79 RM | 5.78 RM | 5.78 RM |
| Volume | 14 200 | 53 700 | 47 300 | 91 400 | 52 000 |
| Change | -0.17% | -.--% | +0.35% | -0.17% | -.--% |
| Opening | 5.82 | 5.77 | 5.77 | 5.71 | 5.76 |
| High | 5.82 | 5.78 | 5.79 | 5.79 | 5.79 |
| Low | 5.76 | 5.76 | 5.76 | 5.71 | 5.75 |
Performance
| 1 week | +0.70% | ||
| Current month | +0.35% | ||
| 1 month | +0.35% | ||
| 3 months | -4.30% | ||
| 6 months | +26.20% | ||
| Current year | +20.92% | ||
| 1 year | +67.05% | ||
| 3 years | +60.56% | ||
| 5 years | +18.44% | ||
| 10 years | -17.31% |
Volumes
marketsDaily volume
52 000
Avg. Volume 20 sessions
57 887
Avg. Volume 20 sessions MYR
334 586.86
Avg. Volume 20 sessions USD
70 144.13
Record volume 1
133 499 986
Record volume 2
91 499 986
Record volume 3
74 999 986
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
2 077 467 807
Capitalization (USD)
435 528 661
Net sales (MYR)
1 827 572 000
Net sales (USD)
383 139 504
Number of employees
1 137
Sales / Employee (MYR)
1 607 363
Sales / Employee (USD)
336 974
Free-Float
38.08 %
Free-Float capitalization (MYR)
795 936 627
Free-Float capitalization (USD)
166 863 338
Average Daily Capital Traded
0.02%
Highs and lows
1 week
5.71
5.82
1 month
5.575.84
Current year
4.776.05
1 year
3.426.05
3 years
3.306.05
5 years
3.306.05
10 years
3.307.19
Indicators
Moving average 5 days
5.78
Moving average 20 days
5.76
Moving average 50 days
5.78
Moving average 100 days
5.48
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
-5.19%
STIM
RSI 9 days
55.74
RSI 14 days
53.55
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +0.70% | +20.92% | +67.05% | 436M | ||
| +0.99% | +9.97% | +26.60% | +37.89% | 6.69B | ||
| -0.67% | -.--% | +0.22% | +4.44% | 6.53B | ||
| -.--% | -.--% | +5.77% | -.--% | 2.56B | ||
| +0.88% | -1.95% | +41.57% | +52.17% | 2.17B | ||
| -2.08% | -.--% | -1.40% | -7.84% | 1.65B | ||
| -0.40% | -0.40% | +17.48% | +48.24% | 1.04B | ||
| -6.67% | -5.41% | +15.70% | +21.74% | 956M | ||
| -.--% | +1.63% | +14.68% | -2.34% | 764M | ||
| +1.96% | -1.52% | -7.47% | -15.86% | 756M | ||
| +1.06% | +1.33% | -5.00% | -29.63% | 665M | ||
| +0.32% | +0.32% | -0.95% | -2.35% | 660M | ||
| -0.70% | -.--% | +6.42% | -4.57% | 633M | ||
| +1.90% | +4.37% | -5.70% | -15.58% | 597M | ||
| -3.49% | +1.41% | +3.46% | +35.47% | 505M | ||
| +1.25% | +12.46% | -26.47% | -32.15% | 479M | ||
| Average | -0.35% | +1.95% | +6.61% | +9.79% | ||
| Weighted average by Cap. | -0.15% | +2.69% | +11.66% | +16.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.92% | ||
| 2023 | +33.52% | ||
| 2022 | +4.07% | ||
| 2021 | -10.42% | ||
| 2020 | -18.30% | ||
| 2019 | +15.20% | ||
| 2018 | -11.30% | ||
| 2017 | -2.75% | ||
| 2016 | -11.26% | ||
| 2015 | +1.33% | ||
| 2014 | -23.55% | ||
| 2013 | +50.88% | ||
| 2012 | +15.44% | ||
| 2011 | -12.22% | ||
| 2010 | +73.08% | ||
| 2009 | +34.48% | ||
| 2008 | -40.57% | ||
| 2007 | +44.38% | ||
| 2006 | +57.21% | ||
| 2005 | +16.22% | ||
| 2004 | +28.47% | ||
| 2003 | +15.20% | ||
| 2002 | -2.34% | ||
| 2001 | -3.76% | ||
| 2000 | -34.80% | ||
| 1999 | +27.50% | ||
| 1998 | +14.29% | ||
| 1997 | -58.82% | ||
| 1996 | -1.73% | ||
| 1995 | +4.64% | ||
| 1994 | -17.33% | ||
| 1993 | +162.01% | ||
| 1992 | -19.65% |
- Stock Market
- Equities
- KSENG Stock
- Quotes Keck Seng (Malaysia)
