KDS ACCESSORIES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.2 BDT | +7.36% |
|
-0.22% | -41.30% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-04-25 | 2024-04-28 | 2024-04-29 | 2024-04-30 | Today | |
|---|---|---|---|---|---|
| Last | 41.9 BDT | 42.7 BDT | 42.1 BDT | 45.2 BDT | 46.3 BDT |
| Volume | 83 634 | 188 040 | 167 293 | 382 435 | 238 079 |
| Change | -2.78% | +1.91% | -1.41% | +7.36% | +2.43% |
| Opening | 43.00 | 41.30 | 42.90 | 41.50 | 45.50 |
| High | 43.00 | 43.30 | 43.60 | 45.90 | 47.50 |
| Low | 41.90 | 40.70 | 41.50 | 41.10 | 45.50 |
Performance
| 1 day | +7.36% | ||
| 1 week | -0.22% | ||
| Current month | +0.44% | ||
| 1 month | +3.43% | ||
| 3 months | -17.37% | ||
| 6 months | -41.30% | ||
| Current year | -41.30% | ||
| 1 year | -41.30% | ||
| 3 years | +4.87% | ||
| 5 years | -3.92% |
Volumes
marketsDaily volume
382 435
Avg. Volume 20 sessions
137 111
Avg. Volume 20 sessions BDT
6 197 417.20
Avg. Volume 20 sessions USD
56 353.11
Record volume 1
4 952 649
Record volume 2
4 274 359
Record volume 3
4 235 860
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BDT)
3 213 489 387
Capitalization (USD)
29 220 259
Net sales (BDT)
2 794 569 748
Net sales (USD)
25 411 023
Number of employees
1 316
Sales / Employee (BDT)
2 123 533
Sales / Employee (USD)
19 309
Free-Float
36.03 %
Free-Float capitalization (BDT)
1 157 935 856
Free-Float capitalization (USD)
10 529 111
Average Daily Capital Traded
0.19%
Highs and lows
1 week
40.70
45.90
1 month
40.7050.90
Current year
40.7077.00
1 year
40.7077.00
3 years
40.70102.10
5 years
30.70102.10
10 years
30.70106.40
Indicators
Moving average 5 days
43.00
Moving average 20 days
45.44
Moving average 50 days
50.12
Moving average 100 days
61.39
Price spread / (MMA5)
-4.87%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
+10.88%
Price spread / (MMA100)
+35.82%
STIM
RSI 9 days
50.32
RSI 14 days
45.27
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.36% | -0.22% | -41.30% | -41.30% | 29.22M | ||
| +0.65% | +2.39% | +7.63% | +31.29% | 15.52B | ||
| +6.70% | +9.19% | +23.10% | +74.32% | 12.31B | ||
| +1.50% | +6.83% | -0.94% | +10.80% | 12.25B | ||
| +5.89% | +6.86% | +20.26% | +30.84% | 11.28B | ||
| +2.43% | +2.27% | +2.63% | +10.82% | 10.57B | ||
| +2.24% | +3.60% | -8.12% | +11.72% | 8.37B | ||
| +3.15% | -1.61% | +8.97% | +5.71% | 8B | ||
| +0.71% | -4.29% | -4.24% | -22.08% | 7.65B | ||
| +0.45% | +1.72% | +15.78% | +15.71% | 6.1B | ||
| -1.94% | -1.01% | -0.47% | -6.71% | 5.57B | ||
| -2.90% | -1.89% | +6.12% | +22.51% | 4.89B | ||
| +0.50% | +0.06% | -1.61% | +10.89% | 4.02B | ||
| -.--% | +1.56% | -9.72% | -26.14% | 3.76B | ||
| -0.48% | +7.00% | -2.76% | +5.61% | 3.38B | ||
| +1.19% | -5.21% | -5.08% | +2.71% | 2.6B | ||
| Average | +1.76% | -0.28% | +0.64% | +8.54% | ||
| Weighted average by Cap. | +2.05% | -0.28% | +5.81% | +18.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -39.87% | ||
| 2023 | -.--% | ||
| 2022 | +10.00% | ||
| 2021 | +60.18% | ||
| 2020 | +20.15% | ||
| 2019 | -22.10% | ||
| 2018 | -16.91% | ||
| 2017 | -19.99% | ||
| 2016 | +13.11% | ||
| 2015 | +19.21% |
- Stock Market
- Equities
- KDSALTD Stock
- Quotes KDS Accessories Limited
