KDDL LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,430 INR | -3.71% |
|
-3.82% | -14.26% |
Quotes 5-day view
End-of-day quote Bombay S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 2544.1 ₹ | 2555.55 ₹ | 2568.7 ₹ | 2523.6 ₹ | 2429.9 ₹ |
| Volume | 288 | 712 | 2 457 | 1 039 | 2 716 |
| Change | +0.70% | +0.45% | +0.51% | -1.76% | -3.71% |
| Opening | 2,552.25 | 2,541.20 | 2,504.50 | 2,564.05 | 2,490.55 |
| High | 2,576.70 | 2,593.60 | 2,621.90 | 2,592.05 | 2,541.80 |
| Low | 2,523.00 | 2,530.05 | 2,504.50 | 2,520.20 | 2,402.15 |
Performance
| 1 day | -3.71% | ||
| 1 week | -3.82% | ||
| Current month | -3.82% | ||
| 1 month | -5.20% | ||
| 3 months | -10.67% | ||
| 6 months | +0.89% | ||
| Current year | -14.26% | ||
| 1 year | +107.64% | ||
| 3 years | +699.31% | ||
| 5 years | +440.58% | ||
| 10 years | +3,144.19% |
Volumes
marketsDaily volume
2 716
Avg. Volume 20 sessions
1 823
Avg. Volume 20 sessions INR
4 429 707.70
Avg. Volume 20 sessions USD
53 072.33
Record volume 1
359 654
Record volume 2
308 573
Record volume 3
276 612
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
31 644 805 525
Capitalization (USD)
379 136 415
Net sales (INR)
11 194 451 000
Net sales (USD)
134 120 717
Number of employees
1 246
Sales / Employee (INR)
8 984 311
Sales / Employee (USD)
107 641
Free-Float
36.07 %
Free-Float capitalization (INR)
11 573 513 283
Free-Float capitalization (USD)
138 662 263
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2 402.15
2 621.90
1 month
2 402.152 805.65
Current year
2 089.602 992.75
1 year
1 032.903 110.00
3 years
273.003 110.00
5 years
103.753 110.00
10 years
69.003 110.00
Indicators
Moving average 5 days
2 524.37
Moving average 20 days
2 580.46
Moving average 50 days
2 519.02
Moving average 100 days
2 631.10
Price spread / (MMA5)
+3.89%
Price spread / (MMA20)
+6.20%
Price spread / (MMA50)
+3.67%
Price spread / (MMA100)
+8.28%
STIM
RSI 9 days
36.07
RSI 14 days
41.78
Sector Comparison - Watches
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.71% | -3.82% | -14.26% | +107.64% | 379M | ||
| +0.67% | +1.39% | -14.11% | -34.79% | 11.12B | ||
| +0.40% | 0.00% | +20.81% | +31.10% | 1.61B | ||
| +0.96% | -0.59% | +55.72% | +38.45% | 1.1B | ||
| +2.86% | -0.92% | -6.09% | -4.42% | 601M | ||
| -2.22% | -1.27% | -7.66% | -13.95% | 560M | ||
| -0.11% | -7.48% | -20.07% | -5.37% | 160M | ||
| 0.00% | +1.45% | -24.73% | -11.39% | 92.1M | ||
| 0.00% | 0.00% | +2.63% | -18.75% | 89.82M | ||
| 0.00% | -6.00% | -4.73% | -4.73% | 79.39M | ||
| 0.00% | +6.45% | -5.71% | -25.00% | 77.28M | ||
| +0.29% | +20.96% | -33.56% | -69.21% | 51.19M | ||
| Average | -0.07% | +1.30% | -4.31% | -0.87% | ||
| Weighted average by Cap. | +0.52% | +0.24% | -5.22% | -17.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.26% | ||
| 2023 | +169.84% | ||
| 2022 | +13.66% | ||
| 2021 | +300.43% | ||
| 2020 | -26.51% | ||
| 2019 | -37.20% | ||
| 2018 | +46.35% | ||
| 2017 | +73.38% | ||
| 2016 | -40.43% | ||
| 2015 | +32.03% | ||
| 2014 | +240.88% | ||
| 2013 | -31.31% | ||
| 2012 | -11.86% | ||
| 2011 | -5.16% | ||
| 2010 | +410.98% | ||
| 2009 | +17.06% | ||
| 2008 | -74.04% | ||
| 2007 | +47.50% | ||
| 2006 | +38.20% | ||
| 2005 | +27.60% | ||
| 2004 | +115.50% | ||
| 2003 | +18.63% | ||
| 2002 | +52.15% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- 532054 Stock
- Quotes KDDL Limited