KDDI CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,422 JPY | +0.43% |
|
+0.84% | -1.43% |
| May. 01 | KDDI Completes Tender Offer for Lawson | MT |
| Apr. 25 | KDDI Corporation completed the acquisition of additional 47.88% stake in Lawson, Inc. from its shareholders for ¥400 billion. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 4380 ¥ | 4400 ¥ | 4403 ¥ | 4422 ¥ |
| Volume | 4 455 000 | 4 148 800 | 2 758 400 | 2 391 000 |
| Change | +0.76% | +0.46% | +0.07% | +0.43% |
| Opening | 4,345.00 | 4,415.00 | 4,397.00 | 4,404.00 |
| High | 4,395.00 | 4,416.00 | 4,424.00 | 4,423.00 |
| Low | 4,333.00 | 4,364.00 | 4,385.00 | 4,394.00 |
Performance
| 1 day | +0.43% | ||
| 1 week | +0.84% | ||
| Current month | -1.34% | ||
| 1 month | -0.70% | ||
| 3 months | -9.39% | ||
| 6 months | +0.02% | ||
| Current year | -1.43% | ||
| 1 year | +3.41% | ||
| 3 years | +33.76% | ||
| 5 years | +71.40% | ||
| 10 years | +143.77% |
Volumes
marketsDaily volume
2 391 000
Estimated daily volume
2 667 264
Avg. Volume 20 sessions
4 560 036
Daily volume ratio
0.58
Avg. Volume 20 sessions JPY
20 164 479 192.00
Avg. Volume 20 sessions USD
131 613 555.69
Record volume 1
59 066 399
Record volume 2
50 785 799
Record volume 3
47 690 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
9 177 240 517 389
Capitalization (USD)
59 899 848 857
Net sales (JPY)
5 671 762 000 000
Net sales (USD)
37 019 590 574
Number of employees
49 659
Sales / Employee (JPY)
114 214 181
Sales / Employee (USD)
745 476
Free-Float
64.39 %
Free-Float capitalization (JPY)
6 531 258 274 695
Free-Float capitalization (USD)
42 629 522 759
Average Daily Capital Traded
0.22%
Highs and lows
1 week
4 311.00
4 423.00
1 month
4 191.004 515.00
Current year
4 191.005 080.00
1 year
4 059.005 080.00
3 years
3 237.005 080.00
5 years
2 523.005 080.00
10 years
1 780.005 080.00
Indicators
Moving average 5 days
4 390.40
Moving average 20 days
4 348.85
Moving average 50 days
4 466.50
Moving average 100 days
4 566.37
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-1.65%
Price spread / (MMA50)
+1.01%
Price spread / (MMA100)
+3.26%
STIM
RSI 9 days
57.86
RSI 14 days
51.28
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | +0.84% | -1.43% | +3.41% | 59.9B | ||
| -0.34% | +0.52% | +2.86% | +17.49% | 193B | ||
| -0.59% | +1.45% | +0.24% | -1.46% | 121B | ||
| +0.05% | +3.66% | +23.84% | +50.94% | 74.27B | ||
| -0.84% | -1.84% | +19.80% | -1.68% | 23.21B | ||
| +0.31% | -2.07% | -0.55% | -27.23% | 22.95B | ||
| -0.23% | +0.93% | +11.66% | -0.72% | 16.35B | ||
| +0.25% | -.--% | -8.99% | -7.71% | 16.68B | ||
| -.--% | -0.48% | +5.48% | +0.48% | 9.7B | ||
| -0.99% | +2.03% | -14.67% | -27.77% | 9.49B | ||
| +0.20% | +0.59% | +2.40% | +7.55% | 7.92B | ||
| -1.91% | +0.65% | +52.48% | -3.14% | 7.53B | ||
| -0.41% | -0.61% | -3.75% | -14.24% | 6.86B | ||
| +0.82% | +4.26% | -4.68% | -16.59% | 6.03B | ||
| -.--% | +0.37% | -6.29% | -10.67% | 5.97B | ||
| -1.79% | +6.80% | +17.33% | +57.14% | 5.45B | ||
| Average | -0.28% | +0.72% | +5.98% | +1.61% | ||
| Weighted average by Cap. | -0.10% | +1.00% | +5.26% | +10.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ef31283f04dd2173f2.ctOwRH1ad0ORMzdEhSj1wuTPScepTI_M20t-CmfChzU.F5z_cyduTyf9AAY36Wq5rq6dH4XzIL36uh08fiaYwH86sv4CCDcwc-l2fg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,422 | 1,020,300 | 2,387,700 |
| 01:59:59 am | 4,421 | 6,000 | 1,367,400 |
| 01:59:59 am | 4,420 | 20,400 | 1,361,400 |
| 01:59:59 am | 4,419 | 200 | 1,341,000 |
| 01:59:59 am | 4,415 | 100 | 1,340,800 |
| 01:59:58 am | 4,420 | 100 | 1,340,700 |
| 01:59:58 am | 4,419 | 400 | 1,340,600 |
| 01:59:56 am | 4,416 | 400 | 1,340,200 |
| 01:59:56 am | 4,420 | 4,200 | 1,339,800 |
| 01:59:56 am | 4,419 | 400 | 1,335,600 |
Monthly variations
Annual change
| 2024 | -1.43% | ||
| 2023 | +12.66% | ||
| 2022 | +18.44% | ||
| 2021 | +9.65% | ||
| 2020 | -5.75% | ||
| 2019 | +23.97% | ||
| 2018 | -6.44% | ||
| 2017 | -5.24% | ||
| 2016 | -6.17% | ||
| 2015 | +23.90% | ||
| 2014 | +18.04% | ||
| 2013 | +112.48% | ||
| 2012 | +23.03% | ||
| 2011 | +5.54% | ||
| 2010 | -4.87% | ||
| 2009 | -22.36% | ||
| 2008 | -23.68% | ||
| 2007 | +3.10% | ||
| 2006 | +18.68% | ||
| 2005 | +23.19% | ||
| 2004 | -10.10% | ||
| 2003 | +59.48% | ||
| 2002 | +57.14% | ||
| 2001 | -55.54% | ||
| 2000 | -60.64% | ||
| 1999 | +233.33% | ||
| 1998 | +21.74% | ||
| 1997 | -54.96% | ||
| 1996 | -4.25% | ||
| 1995 | -6.98% | ||
| 1994 | +8.31% |
- Stock Market
- Equities
- 9433 Stock
- Quotes KDDI Corporation
