End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3,027 KZT | +0.55% | +0.24% | +54.81% |
Quotes 5-day view
End-of-day quote Kazakhstan S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 2966.56 лв | 3000 лв | 3047.99 лв | 3010.04 лв | 3026.59 лв |
Volume | 22 344 | 749 | 142 111 | 582 | 827 |
Change | -1.99% | +1.13% | +1.60% | -1.25% | +0.55% |
Opening | 3,026.78 | 2,966.55 | 3,010.00 | 3,047.99 | 3,010.40 |
High | 3,026.78 | 3,007.79 | 3,048.80 | 3,047.99 | 3,038.50 |
Low | 2,910.00 | 2,966.55 | 2,981.00 | 2,975.00 | 2,999.01 |
Performance
1 day | +0.55% | ||
1 week | +0.24% | ||
Current month | -4.40% | ||
1 month | -4.40% | ||
3 months | +34.28% | ||
6 months | +55.21% | ||
Current year | +54.81% | ||
1 year | +61.67% | ||
3 years | +19.63% | ||
5 years | +54.43% | ||
10 years | +9.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Wireless Telecommunications Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.55% | +0.24% | +54.81% | +61.67% | 1.37B | ||
+0.79% | +0.79% | +3.21% | +15.54% | 194B | ||
+0.18% | +0.65% | +0.83% | -3.31% | 121B | ||
+0.25% | +0.68% | -1.58% | +3.25% | 58.21B | ||
-0.50% | -1.00% | +20.82% | -0.84% | 23.27B | ||
-0.27% | -3.07% | -1.58% | -27.98% | 22.82B | ||
+1.19% | +2.24% | +9.69% | -3.80% | 16B | ||
+0.25% | -.--% | -8.99% | -7.71% | 15.84B | ||
-.--% | -0.48% | +5.48% | +0.48% | 9.66B | ||
-0.99% | +2.03% | -14.67% | -27.77% | 9.4B | ||
+0.20% | +0.59% | +2.40% | +7.55% | 7.89B | ||
-1.91% | +0.65% | +52.48% | -3.14% | 7.18B | ||
-0.41% | -0.61% | -3.75% | -14.24% | 6.84B | ||
+0.82% | +4.26% | -4.68% | -16.59% | 6.03B | ||
-.--% | +0.37% | -6.29% | -10.67% | 5.79B | ||
-1.79% | +6.80% | +17.33% | +57.14% | 5.47B | ||
Average | -0.13% | +0.39% | +7.84% | +1.85% | ||
Weighted average by Cap. | +0.24% | +0.52% | +2.90% | +3.68% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +54.81% | ||
2023 | +13.33% | ||
2022 | +6.03% | ||
2021 | -41.05% | ||
2020 | +18.45% | ||
2019 | +25.95% | ||
2018 | +3.70% | ||
2017 | +61.89% | ||
2016 | -7.47% | ||
2015 | -31.42% | ||
2014 | -33.21% | ||
2013 | +50.38% | ||
2012 | -0.63% |
- Stock Market
- Equities
- KCEL Stock
- Quotes Kcell