KCE ELECTRONICS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.25 THB | -1.26% |
|
+1.95% | -28.64% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 39.75 ฿ | 39.75 ฿ | 40 ฿ | 39.75 ฿ | 39.25 ฿ |
| Volume | 5 970 246 | 4 424 469 | 3 253 787 | 5 843 305 | 7 888 243 |
| Change | +0.63% | -.--% | +0.63% | -0.62% | -1.26% |
| Opening | 40.00 | 39.75 | 40.00 | 40.25 | 39.75 |
| High | 40.25 | 40.50 | 40.25 | 40.25 | 40.25 |
| Low | 39.50 | 39.75 | 39.50 | 39.50 | 38.50 |
Performance
| 1 day | -1.26% | ||
| 1 week | +1.95% | ||
| Current month | -1.26% | ||
| 1 month | -1.26% | ||
| 3 months | -13.74% | ||
| 6 months | -24.15% | ||
| Current year | -28.64% | ||
| 1 year | +3.29% | ||
| 3 years | -32.33% | ||
| 5 years | +58.27% | ||
| 10 years | +122.70% |
Volumes
marketsDaily volume
7 888 243
Avg. Volume 20 sessions
6 694 783
Avg. Volume 20 sessions THB
262 770 232.75
Avg. Volume 20 sessions USD
7 113 452.97
Record volume 1
200 527 700
Record volume 2
158 705 000
Record volume 3
137 156 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (THB)
46 129 613 202
Capitalization (USD)
1 248 774 759
Net sales (THB)
16 343 630 240
Net sales (USD)
442 438 414
Free-Float
71.47 %
Free-Float capitalization (THB)
32 967 730 043
Free-Float capitalization (USD)
892 469 420
Average Daily Capital Traded
0.57%
Highs and lows
1 week
38.50
40.50
1 month
36.5041.75
Current year
36.5056.25
1 year
35.5057.50
3 years
35.5095.00
5 years
11.9095.00
10 years
11.9095.00
Indicators
Moving average 5 days
39.70
Moving average 20 days
39.50
Moving average 50 days
39.06
Moving average 100 days
44.94
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+0.64%
Price spread / (MMA50)
-0.48%
Price spread / (MMA100)
+14.50%
STIM
RSI 9 days
48.16
RSI 14 days
48.17
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.26% | +1.95% | -28.64% | +3.29% | 1.25B | ||
| -3.93% | +0.70% | +67.61% | +199.12% | 2,127B | ||
| -0.63% | +6.47% | +33.22% | +57.37% | 628B | ||
| -4.42% | -0.51% | +11.34% | +98.38% | 603B | ||
| -8.95% | -5.30% | -2.18% | +61.35% | 256B | ||
| -0.71% | +5.86% | +2.76% | +4.76% | 161B | ||
| -0.38% | -11.45% | -39.59% | -2.27% | 130B | ||
| -2.84% | -2.41% | +28.60% | +70.53% | 125B | ||
| -5.80% | -0.73% | +26.87% | - | 104B | ||
| -3.30% | +2.13% | -2.31% | +7.84% | 99.48B | ||
| -0.97% | +1.52% | +23.11% | +94.64% | 86.61B | ||
| -2.64% | +10.56% | +8.60% | +52.33% | 65.61B | ||
| -3.17% | -0.06% | +5.82% | +61.65% | 57.08B | ||
| -3.49% | +2.99% | -1.56% | +21.62% | 49.7B | ||
| -0.24% | +9.78% | -13.44% | -0.56% | 45.45B | ||
| -1.32% | +2.59% | -16.80% | -2.39% | 36.23B | ||
| Average | -0.71% | +3.41% | +6.46% | +48.51% | ||
| Weighted average by Cap. | +0.07% | +3.75% | +38.03% | +125.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.64% | ||
| 2023 | +18.28% | ||
| 2022 | -47.16% | ||
| 2021 | +112.05% | ||
| 2020 | +69.39% | ||
| 2019 | -6.67% | ||
| 2018 | -36.56% | ||
| 2017 | -32.17% | ||
| 2016 | +74.29% | ||
| 2015 | +104.38% | ||
| 2014 | +45.74% | ||
| 2013 | +125.96% | ||
| 2012 | +117.57% | ||
| 2011 | -37.92% | ||
| 2010 | +85.10% | ||
| 2009 | +357.14% | ||
| 2008 | -74.86% | ||
| 2007 | -2.16% | ||
| 2006 | -41.73% | ||
| 2005 | -15.89% | ||
| 2004 | -40.55% | ||
| 2003 | +163.21% | ||
| 2002 | +17.68% | ||
| 2001 | -43.45% | ||
| 2000 | -16.18% | ||
| 1999 | +7.45% | ||
| 1998 | -37.11% | ||
| 1997 | +68.42% | ||
| 1996 | -16.02% | ||
| 1995 | -21.30% | ||
| 1994 | -10.85% | ||
| 1993 | +47.43% | ||
| 1992 | -6.91% |
- Stock Market
- Equities
- KCE Stock
- Quotes KCE Electronics
