KCC CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 252,000 KRW | -1.18% |
|
+4.35% | +10.28% |
| Apr. 30 | Glencore's Coal, Copper Output Decline -- Commodity Comment | DJ |
| Mar. 28 | KCC Corporation agreed to acquire 39.6% stake in Mom Holding Company for KRW 810 billion. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 246000 ₩ | 248000 ₩ | 246000 ₩ | 255000 ₩ | 252000 ₩ |
| Volume | 14 277 | 12 236 | 10 102 | 25 238 | 21 667 |
| Change | -.--% | +0.81% | -0.81% | +3.66% | -1.18% |
| Opening | 248,000.00 | 243,500.00 | 249,000.00 | 247,000.00 | 253,500.00 |
| High | 248,000.00 | 248,000.00 | 249,500.00 | 258,000.00 | 257,500.00 |
| Low | 243,000.00 | 242,500.00 | 244,500.00 | 247,000.00 | 250,000.00 |
Performance
| 1 day | -1.18% | ||
| 1 week | +4.35% | ||
| Current month | -2.89% | ||
| 1 month | -2.89% | ||
| 3 months | +7.92% | ||
| 6 months | +12.25% | ||
| Current year | +10.28% | ||
| 1 year | +13.51% | ||
| 3 years | -22.46% | ||
| 5 years | -41.32% | ||
| 10 years | -58.24% |
Volumes
marketsDaily volume
21 667
Avg. Volume 20 sessions
22 100
Avg. Volume 20 sessions KRW
5 569 200 000.00
Avg. Volume 20 sessions USD
4 048 808.40
Record volume 1
557 002
Record volume 2
548 781
Record volume 3
480 783
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
1 841 890 312 242
Capitalization (USD)
1 339 054 257
Net sales (KRW)
6 288 442 613 710
Net sales (USD)
4 571 697 780
Number of employees
3 368
Sales / Employee (KRW)
1 867 114 790
Sales / Employee (USD)
1 357 392
Free-Float
47.04 %
Free-Float capitalization (KRW)
1 046 994 120 090
Free-Float capitalization (USD)
761 164 725
Average Daily Capital Traded
0.3%
Highs and lows
1 week
242 500.00
258 000.00
1 month
225 000.00267 500.00
Current year
199 900.00294 000.00
1 year
186 700.00294 000.00
3 years
186 700.00477 000.00
5 years
106 000.00477 000.00
10 years
106 000.00879 068.87
Indicators
Moving average 5 days
249 400.00
Moving average 20 days
244 975.00
Moving average 50 days
263 320.00
Moving average 100 days
246 200.00
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-2.79%
Price spread / (MMA50)
+4.49%
Price spread / (MMA100)
-2.30%
STIM
RSI 9 days
56.06
RSI 14 days
51.09
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.18% | +4.35% | +10.28% | +13.51% | 1.34B | ||
| -1.17% | +7.10% | +1.20% | -8.45% | 67.6B | ||
| +1.00% | +8.21% | +44.29% | +220.97% | 40.33B | ||
| -0.83% | +3.26% | +15.99% | -3.34% | 38.65B | ||
| -0.45% | -1.25% | +4.67% | +6.42% | 32.55B | ||
| +1.24% | -0.48% | +6.59% | +31.59% | 18.94B | ||
| +0.18% | -1.01% | +12.32% | +25.87% | 16.76B | ||
| -.--% | -0.45% | +17.69% | -1.90% | 15.07B | ||
| -3.36% | +0.81% | +8.31% | -15.20% | 14.83B | ||
| -1.56% | -1.05% | -14.74% | -27.31% | 13.79B | ||
| -1.60% | -0.44% | -5.31% | -4.24% | 11.38B | ||
| +0.19% | +2.71% | -17.93% | -27.26% | 10.11B | ||
| -0.98% | +2.58% | +31.78% | +130.94% | 9.72B | ||
| -4.25% | -4.34% | +3.33% | -21.70% | 9.06B | ||
| -3.63% | -3.13% | -17.62% | -45.75% | 9.01B | ||
| +0.84% | -0.46% | +30.71% | +35.87% | 8.95B | ||
| Average | -0.98% | +1.96% | +8.22% | +19.38% | ||
| Weighted average by Cap. | -0.70% | +2.76% | +10.63% | +29.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.28% | ||
| 2023 | +11.74% | ||
| 2022 | -35.08% | ||
| 2021 | +59.49% | ||
| 2020 | -28.80% | ||
| 2019 | -24.43% | ||
| 2018 | -18.90% | ||
| 2017 | +5.98% | ||
| 2016 | -13.89% | ||
| 2015 | -19.71% | ||
| 2014 | +10.99% | ||
| 2013 | +57.74% | ||
| 2012 | +4.03% | ||
| 2011 | -27.63% | ||
| 2010 | +6.19% | ||
| 2009 | +29.22% | ||
| 2008 | -45.45% | ||
| 2007 | +82.04% | ||
| 2006 | +37.86% | ||
| 2005 | +60.92% | ||
| 2004 | +19.18% | ||
| 2003 | -6.41% | ||
| 2002 | +7.34% | ||
| 2001 | +150.57% | ||
| 2000 | -17.14% | ||
| 1999 | +87.50% | ||
| 1998 | +79.49% | ||
| 1997 | -59.48% | ||
| 1996 | -33.51% | ||
| 1995 | -18.45% | ||
| 1994 | +26.79% | ||
| 1993 | +93.77% | ||
| 1992 | +17.96% |
- Stock Market
- Equities
- A002380 Stock
- Quotes KCC Corporation
