KAZAKHTELECOM |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34,400 KZT | +0.41% |
|
-0.58% | -0.29% |
| Apr. 23 | Kazakhtelecom JSC Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 15 | Kazakhtelecom JSC Announces Board Changes | CI |
Quotes 5-day view
End-of-day quote Kazakhstan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 34400 лв | 34400 лв | 34247.02 лв | 34260 лв | 34400.01 лв |
| Volume | 897 | 928 | 123 | 236 | 163 |
| Change | -0.58% | 0.00% | -0.44% | +0.04% | +0.41% |
| Opening | 34,427.00 | 34,229.00 | 34,230.00 | 34,247.02 | 34,140.00 |
| High | 34,600.00 | 34,450.00 | 34,488.08 | 34,260.00 | 34,477.98 |
| Low | 33,964.00 | 34,135.00 | 34,228.01 | 34,140.00 | 34,140.00 |
Performance
| 1 day | +0.41% | ||
| 1 week | -0.58% | ||
| Current month | -3.10% | ||
| 1 month | -3.23% | ||
| 3 months | +0.44% | ||
| 6 months | +7.84% | ||
| Current year | -0.29% | ||
| 1 year | +18.21% | ||
| 3 years | +13.53% | ||
| 5 years | +37.64% | ||
| 10 years | +175.20% |
Volumes
marketsDaily volume
163
Avg. Volume 20 sessions
723
Avg. Volume 20 sessions KZT
24 871 207.23
Avg. Volume 20 sessions USD
56 308.41
Record volume 1
1 727 250
Record volume 2
1 205 524
Record volume 3
983 453
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KZT)
376 507 459 364
Capitalization (USD)
852 412 888
Net sales (KZT)
687 781 646 000
Net sales (USD)
1 557 137 647
Number of employees
25 059
Sales / Employee (KZT)
27 446 492
Sales / Employee (USD)
62 139
Free-Float
7 %
Free-Float capitalization (KZT)
29 076 745 942
Free-Float capitalization (USD)
65 829 753
Average Daily Capital Traded
0.01%
Highs and lows
1 week
33 964.00
34 600.00
1 month
32 104.0035 530.00
Current year
32 104.0036 000.00
1 year
29 000.0036 499.00
3 years
24 555.0036 798.98
5 years
21 000.0136 798.98
10 years
7 000.0036 798.98
Indicators
Moving average 5 days
34 341.41
Moving average 20 days
34 560.40
Moving average 50 days
35 126.67
Moving average 100 days
34 336.89
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
+2.11%
Price spread / (MMA100)
-0.18%
STIM
RSI 9 days
41.77
RSI 14 days
41.93
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | -0.58% | -0.29% | +18.21% | 852M | ||
| +0.35% | +2.97% | +9.65% | +5.34% | 199B | ||
| +1.17% | -2.00% | +5.25% | +2.29% | 167B | ||
| +0.83% | +3.26% | +0.46% | -1.84% | 116B | ||
| -0.71% | +0.18% | -2.38% | +2.59% | 89.84B | ||
| -0.90% | -0.90% | +17.65% | +3.04% | 72.93B | ||
| +2.80% | +3.65% | +2.80% | -15.46% | 58.42B | ||
| +0.26% | -2.29% | -5.07% | -14.78% | 50.97B | ||
| +1.07% | -3.30% | -13.54% | -29.83% | 40.2B | ||
| -1.73% | -4.00% | -34.49% | -25.72% | 35B | ||
| -0.73% | -0.47% | -14.53% | -31.61% | 29.72B | ||
| -0.86% | -4.24% | +0.88% | -11.94% | 29.49B | ||
| 0.00% | +0.41% | +2.92% | -2.37% | 29.37B | ||
| -0.41% | +2.55% | -2.82% | -5.12% | 29.19B | ||
| -0.30% | -2.60% | -0.20% | -17.81% | 28.6B | ||
| -0.82% | -0.27% | -8.08% | -16.32% | 27.4B | ||
| Average | +0.03% | -0.68% | -2.61% | -8.83% | ||
| Weighted average by Cap. | +0.30% | +0.08% | +1.44% | -4.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.29% | ||
| 2023 | +21.64% | ||
| 2022 | -20.78% | ||
| 2021 | +34.08% | ||
| 2020 | +0.07% | ||
| 2019 | -20.35% | ||
| 2018 | +63.37% | ||
| 2017 | +41.19% | ||
| 2016 | +56.50% | ||
| 2015 | -3.34% | ||
| 2014 | -34.46% | ||
| 2013 | +8.52% | ||
| 2012 | -32.89% | ||
| 2011 | +7.00% | ||
| 2010 | +8.67% | ||
| 2009 | +23.57% |
- Stock Market
- Equities
- KZTK Stock
- Quotes Kazakhtelecom
