KAYNES TECHNOLOGY INDIA LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,131 INR | +7.94% |
|
-5.21% | +19.90% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 3388.8 ₹ | 3517.5 ₹ | 2836.8 ₹ | 2900.5 ₹ | 3,131 ₹ |
| Volume | 264 497 | 270 254 | 738 367 | 770 474 | 480 841 |
| Change | +2.63% | +3.80% | -19.35% | +2.25% | +7.94% |
| Opening | 3,301.00 | 3,556.30 | 3,517.50 | 2,850.00 | 2,988 |
| High | 3,430.00 | 3,573.90 | 3,529.00 | 3,170.00 | 3,230 |
| Low | 3,205.60 | 3,425.45 | 2,814.00 | 2,849.95 | 2,976 |
Performance
| 1 day | +7.91% | ||
| 1 week | -5.21% | ||
| Current month | -7.64% | ||
| 1 month | +25.18% | ||
| 3 months | +1.45% | ||
| 6 months | +30.61% | ||
| Current year | +19.90% | ||
| 1 year | +120.66% |
Volumes
marketsDaily volume
480 841
Estimated daily volume
646 754
Avg. Volume 20 sessions
406 741
Daily volume ratio
1.59
Avg. Volume 20 sessions INR
1 273 404 385.75
Avg. Volume 20 sessions USD
15 260 478.16
Record volume 1
15 636 030
Record volume 2
2 346 053
Record volume 3
2 040 425
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
185 514 640 854
Capitalization (USD)
2 223 207 456
Net sales (INR)
18 046 190 000
Net sales (USD)
216 265 541
Number of employees
2 037
Sales / Employee (INR)
8 859 200
Sales / Employee (USD)
106 169
Free-Float
35.92 %
Free-Float capitalization (INR)
66 642 122 180
Free-Float capitalization (USD)
798 639 192
Average Daily Capital Traded
0.69%
Highs and lows
1 week
2 814.00
3 573.90
1 month
2 424.003 643.70
Current year
2 424.003 643.70
1 year
1 411.103 643.70
3 years
666.803 643.70
5 years
666.803 643.70
10 years
666.803 643.70
Indicators
Moving average 5 days
3 189.11
Moving average 20 days
3 009.28
Moving average 50 days
2 784.90
Moving average 100 days
2 802.75
Price spread / (MMA5)
+1.86%
Price spread / (MMA20)
-3.88%
Price spread / (MMA50)
-11.05%
Price spread / (MMA100)
-10.48%
STIM
RSI 9 days
41.85
RSI 14 days
46.99
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.94% | -5.21% | +19.90% | +120.66% | 2.22B | ||
| -0.39% | -0.20% | +12.30% | -1.75% | 109B | ||
| +1.87% | +0.69% | -3.18% | -9.22% | 30.16B | ||
| -0.72% | +0.49% | +5.38% | +2.24% | 20.91B | ||
| -0.10% | +2.35% | -11.49% | +0.98% | 18.73B | ||
| -1.70% | +1.91% | -11.73% | -9.14% | 16.67B | ||
| +1.55% | -2.98% | +12.50% | +14.27% | 15.81B | ||
| +3.88% | +0.93% | +10.28% | +29.84% | 13.49B | ||
| +0.39% | +3.43% | +1.80% | -6.21% | 11.15B | ||
| +3.18% | +0.81% | +12.09% | +17.46% | 8.15B | ||
| -0.98% | -4.05% | -0.98% | +2.22% | 8.19B | ||
| +0.41% | +4.78% | -20.31% | -12.04% | 7.9B | ||
| +0.34% | +1.50% | +11.20% | +33.77% | 6.64B | ||
| +2.19% | -0.35% | -5.15% | -1.57% | 6.29B | ||
| -0.12% | -0.87% | +6.76% | -6.11% | 6.05B | ||
| +1.23% | +1.83% | +14.33% | +31.62% | 6.1B | ||
| Average | +1.18% | -0.08% | +3.36% | +12.94% | ||
| Weighted average by Cap. | +0.39% | +0.42% | +5.03% | +2.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4fda2fa9828fa2d5.by32hF8f22cSYvJvNJ4BTEfLPs0LgjPj4rNrkaSY9Os.G3fb_TFttSZND6UlXflSLWqjVqIm9ne6kcIM39fxvY8GRp_yFliqUHYLlQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:53:01 am | 3,131 | 20 | 480,841 |
| 05:53:00 am | 3,133 | 10 | 480,821 |
| 05:52:59 am | 3,133 | 41 | 480,811 |
| 05:52:58 am | 3,133 | 87 | 480,770 |
| 05:52:57 am | 3,131 | 11 | 480,683 |
| 05:52:56 am | 3,133 | 86 | 480,672 |
| 05:52:55 am | 3,131 | 2 | 480,586 |
| 05:52:54 am | 3,131 | 3 | 480,584 |
| 05:52:53 am | 3,131 | 91 | 480,581 |
| 05:52:52 am | 3,131 | 7 | 480,490 |
Monthly variations
Annual change
| 2024 | +11.11% | ||
| 2023 | +247.63% | ||
| 2022 | +8.84% |
- Stock Market
- Equities
- KAYNES Stock
- Quotes Kaynes Technology India Limited
