KAYAC INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 698 JPY | -0.71% |
|
-0.43% | +1.60% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 705 ¥ | 699 ¥ | 703 ¥ | 698 ¥ |
| Volume | 10 000 | 9 700 | 8 200 | 12 500 |
| Change | +0.57% | -0.85% | +0.57% | -0.71% |
| Opening | 703.00 | 703.00 | 701.00 | 703.00 |
| High | 706.00 | 706.00 | 703.00 | 704.00 |
| Low | 698.00 | 699.00 | 698.00 | 698.00 |
Performance
| 1 day | -0.71% | ||
| 1 week | -0.43% | ||
| Current month | -5.42% | ||
| 1 month | -5.55% | ||
| 3 months | -12.20% | ||
| 6 months | -2.65% | ||
| Current year | +1.60% | ||
| 1 year | -28.63% | ||
| 3 years | -13.61% | ||
| 5 years | -2.51% |
Volumes
marketsDaily volume
12 500
Estimated daily volume
12 500
Avg. Volume 20 sessions
10 193
Daily volume ratio
1.23
Avg. Volume 20 sessions JPY
7 114 714.00
Avg. Volume 20 sessions USD
46 345.25
Record volume 1
7 109 700
Record volume 2
6 978 600
Record volume 3
6 072 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
11 031 143 383
Capitalization (USD)
71 856 868
Net sales (JPY)
17 467 000 000
Net sales (USD)
113 780 038
Number of employees
572
Sales / Employee (JPY)
30 536 713
Sales / Employee (USD)
198 916
Free-Float
31.34 %
Free-Float capitalization (JPY)
3 456 908 116
Free-Float capitalization (USD)
22 518 299
Average Daily Capital Traded
0.06%
Highs and lows
1 week
698.00
712.00
1 month
697.00739.00
Current year
683.00864.00
1 year
617.001 034.00
3 years
615.001 636.00
5 years
315.001 636.00
10 years
315.001 800.00
Indicators
Moving average 5 days
703.00
Moving average 20 days
713.50
Moving average 50 days
726.40
Moving average 100 days
724.55
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+2.22%
Price spread / (MMA50)
+4.07%
Price spread / (MMA100)
+3.80%
STIM
RSI 9 days
41.31
RSI 14 days
41.37
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | -0.43% | +1.60% | -28.63% | 71.86M | ||
| +0.56% | -4.21% | -14.41% | +7.49% | 188B | ||
| +1.12% | -0.29% | +1.84% | +20.00% | 166B | ||
| +0.16% | -10.54% | +0.70% | +30.61% | 151B | ||
| -2.14% | -1.86% | +3.89% | +9.46% | 101B | ||
| +0.79% | -2.38% | +5.59% | +30.78% | 77.06B | ||
| +2.74% | +1.99% | +18.89% | +155.53% | 71.46B | ||
| -0.43% | -1.94% | -8.33% | +10.72% | 70.46B | ||
| +1.04% | +1.79% | -20.72% | +7.35% | 52.14B | ||
| -0.43% | -8.47% | -7.19% | +27.46% | 44.34B | ||
| +0.68% | -2.52% | +5.56% | +21.24% | 36.2B | ||
| -0.79% | -7.10% | -7.11% | +36.23% | 32.88B | ||
| +1.38% | -1.85% | -12.26% | +10.75% | 32.54B | ||
| -1.09% | -1.03% | -3.06% | +17.74% | 28.9B | ||
| +1.36% | -0.20% | +15.77% | +31.25% | 28.36B | ||
| +1.91% | +3.22% | -6.13% | -3.49% | 28.12B | ||
| Average | +0.38% | -2.61% | -1.59% | +24.03% | ||
| Weighted average by Cap. | +0.42% | -3.34% | -2.12% | +26.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe576d4a906146c5695d6e.9cVz5G0duH8VlO5KFhkDtjL8NjYw8IspWsE1M7l-xnk.k7ECs19eizd29pcDLkpFxh-TWRtqlvhcFPZBVs0flBzAkCmzK1HNOnTF3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 698 | 1,900 | 12,500 |
| 01:59:50 am | 704 | 100 | 10,600 |
| 01:57:55 am | 703 | 100 | 10,500 |
| 01:53:39 am | 703 | 100 | 10,400 |
| 01:53:38 am | 703 | 100 | 10,300 |
| 01:47:35 am | 700 | 100 | 10,200 |
| 01:47:35 am | 700 | 500 | 10,100 |
| 01:45:13 am | 702 | 100 | 9,600 |
| 01:45:00 am | 702 | 100 | 9,500 |
| 01:43:05 am | 700 | 200 | 9,400 |
Monthly variations
Annual change
| 2024 | +1.60% | ||
| 2023 | -20.58% | ||
| 2022 | +28.91% | ||
| 2021 | -20.21% | ||
| 2020 | +39.93% | ||
| 2019 | -5.35% | ||
| 2018 | -54.64% | ||
| 2017 | +33.21% | ||
| 2016 | +44.27% | ||
| 2015 | -6.60% | ||
| 2014 | +21.12% |
- Stock Market
- Equities
- 3904 Stock
- Quotes KAYAC Inc.
