KAWASAKI HEAVY INDUSTRIES, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,897 JPY | +3.90% |
|
+2.66% | +57.01% |
| Apr. 01 | Japan's Nikkei ends at 2-week low as new fiscal year begins | RE |
| Mar. 07 | Geopolitics, FX Pressure Asian Stock Markets | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 4770 ¥ | 4824 ¥ | 4648 ¥ | 4713 ¥ | 4,897 ¥ |
| Volume | 1 413 600 | 2 324 700 | 1 856 300 | 1 359 600 | 1 903 800 |
| Change | +0.42% | +1.13% | -3.65% | +1.40% | +3.90% |
| Opening | 4,777.00 | 4,840.00 | 4,791.00 | 4,675.00 | 4,783 |
| High | 4,856.00 | 4,868.00 | 4,827.00 | 4,735.00 | 4,920 |
| Low | 4,736.00 | 4,725.00 | 4,643.00 | 4,614.00 | 4,748 |
Performance
| 1 day | +3.90% | ||
| 1 week | +2.66% | ||
| Current month | -3.92% | ||
| 1 month | +2.60% | ||
| 3 months | +46.14% | ||
| 6 months | +50.12% | ||
| Current year | +57.01% | ||
| 1 year | +63.78% | ||
| 3 years | +87.41% | ||
| 5 years | +88.78% | ||
| 10 years | +29.21% |
Volumes
marketsDaily volume
1 903 800
Estimated daily volume
1 903 800
Avg. Volume 20 sessions
1 800 600
Daily volume ratio
1.06
Avg. Volume 20 sessions JPY
8 817 538 200.00
Avg. Volume 20 sessions USD
56 185 353.41
Record volume 1
17 017 400
Record volume 2
13 435 300
Record volume 3
13 236 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
790 693 564 187
Capitalization (USD)
5 038 299 391
Net sales (JPY)
1 725 609 000 000
Net sales (USD)
10 995 580 548
Number of employees
38 254
Sales / Employee (JPY)
45 109 243
Sales / Employee (USD)
287 436
Free-Float
91.47 %
Free-Float capitalization (JPY)
725 044 504 533
Free-Float capitalization (USD)
4 619 983 583
Average Daily Capital Traded
1.12%
Highs and lows
1 week
4 614.00
4 920.00
1 month
4 571.005 044.00
Current year
3 087.005 137.00
1 year
2 739.005 137.00
3 years
1 888.005 137.00
5 years
1 231.005 137.00
10 years
1 231.006 470.00
Indicators
Moving average 5 days
4 741.00
Moving average 20 days
4 755.05
Moving average 50 days
4 587.78
Moving average 100 days
3 909.04
Price spread / (MMA5)
-3.19%
Price spread / (MMA20)
-2.90%
Price spread / (MMA50)
-6.31%
Price spread / (MMA100)
-20.17%
STIM
RSI 9 days
46.76
RSI 14 days
49.91
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.90% | +2.66% | +57.01% | +63.78% | 5.04B | ||
| 0.00% | -0.03% | 0.00% | +1.14% | 239B | ||
| +1.32% | +9.52% | +28.88% | +66.20% | 180B | ||
| +0.17% | -0.93% | -7.60% | -3.04% | 126B | ||
| +8.50% | +10.63% | +43.76% | +87.92% | 79.69B | ||
| +0.39% | -0.29% | -4.85% | +3.02% | 74.46B | ||
| +0.36% | -0.50% | -15.70% | -13.24% | 51B | ||
| +0.14% | 0.00% | -24.57% | -34.11% | 38.55B | ||
| +15.88% | +14.35% | +38.72% | +58.23% | 31.89B | ||
| +0.62% | +0.76% | +15.16% | -10.79% | 30.12B | ||
| +5.35% | +4.84% | +72.01% | +170.72% | 28.86B | ||
| +2.00% | +2.25% | -6.19% | -3.84% | 20.39B | ||
| +1.73% | -0.07% | -25.73% | +38.74% | 18.34B | ||
| -0.22% | -2.45% | -14.00% | -22.25% | 12.5B | ||
| +2.97% | +1.52% | -11.06% | -25.56% | 12.53B | ||
| -0.15% | -3.17% | +8.66% | +17.40% | 11.16B | ||
| Average | +2.64% | +0.15% | +9.65% | +24.65% | ||
| Weighted average by Cap. | +1.83% | +1.58% | +9.24% | +25.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b11bd3.Bf0Fj5GPSIep435aJNWqM_dI4zNFtkJKvYdXDfJ4VH0.PKRQ-_i6Kr_820huab7pf4YFoWUWgBoO-LIbQ4MLPElrzl3q-P0S_ePRCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,897 | 185,500 | 1,903,800 |
| 01:59:59 am | 4,898 | 100 | 1,718,300 |
| 01:59:59 am | 4,897 | 300 | 1,718,200 |
| 01:59:59 am | 4,896 | 400 | 1,717,900 |
| 01:59:59 am | 4,895 | 900 | 1,717,500 |
| 01:59:59 am | 4,894 | 400 | 1,716,600 |
| 01:59:59 am | 4,893 | 200 | 1,716,200 |
| 01:59:59 am | 4,889 | 500 | 1,716,000 |
| 01:59:58 am | 4,893 | 100 | 1,715,500 |
| 01:59:57 am | 4,890 | 100 | 1,715,400 |
Monthly variations
Annual change
| 2024 | +51.11% | ||
| 2023 | +0.94% | ||
| 2022 | +48.70% | ||
| 2021 | -10.59% | ||
| 2020 | -3.49% | ||
| 2019 | +2.38% | ||
| 2018 | -40.53% | ||
| 2017 | +7.77% | ||
| 2016 | -18.81% | ||
| 2015 | -18.26% | ||
| 2014 | +25.40% | ||
| 2013 | +90.09% | ||
| 2012 | +20.83% | ||
| 2011 | -29.67% | ||
| 2010 | +16.67% | ||
| 2009 | +30.73% | ||
| 2008 | -45.92% | ||
| 2007 | -25.95% | ||
| 2006 | +3.95% | ||
| 2005 | +155.95% | ||
| 2004 | +27.27% | ||
| 2003 | +40.43% | ||
| 2002 | -21.67% | ||
| 2001 | -1.64% | ||
| 2000 | -10.29% | ||
| 1999 | -48.68% | ||
| 1998 | +31.19% | ||
| 1997 | -57.83% | ||
| 1996 | +0.84% | ||
| 1995 | +5.56% | ||
| 1994 | +28.94% | ||
| 1993 | -2.79% | ||
| 1992 | -37.02% |
- Stock Market
- Equities
- 7012 Stock
- Quotes Kawasaki Heavy Industries, Ltd.
