KAWANISHI WAREHOUSE CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,150 JPY | +1.68% |
|
+1.68% | -2.29% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-12 | |
|---|---|---|---|---|---|
| Last | 1131 ¥ | 1146 ¥ | 1155 ¥ | 1131 ¥ | 1,150 ¥ |
| Volume | 2 700 | 2 700 | 2 300 | 21 800 | 900 |
| Change | +∞% | +1.33% | +0.79% | -2.08% | +1.68% |
| Opening | 1,138.00 | 1,131.00 | 1,148.00 | 1,169.00 | 1,154 |
| High | 1,138.00 | 1,147.00 | 1,155.00 | 1,230.00 | 1,155 |
| Low | 1,126.00 | 1,131.00 | 1,140.00 | 1,131.00 | 1,145 |
Performance
| 1 day | +1.68% | ||
| 1 week | +1.68% | ||
| Current month | +2.68% | ||
| 1 month | -0.86% | ||
| 3 months | +1.77% | ||
| 6 months | +7.38% | ||
| Current year | -2.29% | ||
| 1 year | +12.52% | ||
| 3 years | +0.70% | ||
| 5 years | -6.20% | ||
| 10 years | +101.05% |
Volumes
marketsDaily volume
900
Estimated daily volume
6 080
Avg. Volume 20 sessions
5 875
Daily volume ratio
1.03
Avg. Volume 20 sessions JPY
6 756 250.00
Avg. Volume 20 sessions USD
43 334.59
Record volume 1
930 000
Record volume 2
702 000
Record volume 3
338 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
8 649 908 326
Capitalization (USD)
55 480 512
Net sales (JPY)
27 107 000 000
Net sales (USD)
173 864 298
Number of employees
631
Sales / Employee (JPY)
42 958 796
Sales / Employee (USD)
275 538
Free-Float
42.49 %
Free-Float capitalization (JPY)
3 968 991 232
Free-Float capitalization (USD)
25 457 110
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1 126.00
1 230.00
1 month
1 102.001 230.00
Current year
1 102.001 285.00
1 year
997.001 285.00
3 years
977.001 554.00
5 years
733.001 554.00
10 years
564.003 050.00
Indicators
Moving average 5 days
1 138.00
Moving average 20 days
1 143.05
Moving average 50 days
1 182.84
Moving average 100 days
1 162.24
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
+2.86%
Price spread / (MMA100)
+1.06%
STIM
RSI 9 days
55.44
RSI 14 days
50.46
Sector Comparison - Warehousing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.68% | +1.68% | -2.29% | +12.52% | 55.48M | ||
| 0.00% | +2.88% | -16.53% | -17.63% | 280M | ||
| -2.28% | -2.28% | -5.73% | -0.47% | 254M | ||
| -1.64% | +0.53% | +2.88% | +7.03% | 141M | ||
| -4.35% | +1.54% | -47.62% | -48.97% | 122M | ||
| +0.17% | +0.51% | +8.27% | -12.48% | 61.68M | ||
| 0.00% | 0.00% | +16.96% | +153.64% | 60.67M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 53.57M | ||
| Average | -0.79% | -0.18% | -5.51% | +11.71% | ||
| Weighted average by Cap. | -1.19% | -0.43% | -9.81% | -0.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e3f4853817d8fec27c043e3f0fe58d0.f1nnIyE61efuPyP5M6sEZPuWo8HDV1Ze4C-rRPUjc1k.OiC-UVlzuo6oa0a6SZpDB5D07oeKY2AmiGHsJZhEFyAaAKpTdnCGkZlaTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:30:27 pm | 1,150 | 100 | 900 |
| 08:20:28 pm | 1,155 | 100 | 800 |
| 08:06:43 pm | 1,145 | 100 | 700 |
Monthly variations
Annual change
| 2024 | -3.91% | ||
| 2023 | +17.94% | ||
| 2022 | -4.95% | ||
| 2021 | -6.75% | ||
| 2020 | +9.32% | ||
| 2019 | -21.49% | ||
| 2018 | -44.05% | ||
| 2017 | +134.50% | ||
| 2016 | +3.41% | ||
| 2015 | +69.35% | ||
| 2014 | -4.99% | ||
| 2013 | +18.54% | ||
| 2012 | +11.43% | ||
| 2011 | +6.81% | ||
| 2010 | -32.59% | ||
| 2009 | +21.54% | ||
| 2008 | -35.64% | ||
| 2007 | -20.00% | ||
| 2006 | -7.76% | ||
| 2005 | +82.80% | ||
| 2004 | +11.96% | ||
| 2003 | -7.76% | ||
| 2002 | -9.38% | ||
| 2001 | +0.79% | ||
| 2000 | +2.58% | ||
| 1999 | +3.17% | ||
| 1998 | -27.71% | ||
| 1997 | -34.13% | ||
| 1996 | -5.97% | ||
| 1995 | -13.55% | ||
| 1994 | +6.16% |
- Stock Market
- Equities
- 9322 Stock
- Quotes Kawanishi Warehouse Co.,Ltd.
