KAWAMOTO CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 788 JPY | 0.00% |
|
+1.03% | -9.84% |
| 2023 | Infinera, Sumitomo Electric Complete Testing of Optics Technology in Japan | MT |
| 2023 | Kawamoto Corporation Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 776 ¥ | 778 ¥ | 788 ¥ | 788 ¥ |
| Volume | 2 200 | 2 000 | 3 800 | 700 |
| Change | -0.13% | +0.26% | +1.29% | 0.00% |
| Opening | 777.00 | 778.00 | 787.00 | 786.00 |
| High | 779.00 | 782.00 | 789.00 | 788.00 |
| Low | 775.00 | 778.00 | 777.00 | 780.00 |
Performance
| 1 week | +1.03% | ||
| Current month | -5.63% | ||
| 1 month | -5.74% | ||
| 3 months | -8.48% | ||
| 6 months | -7.40% | ||
| Current year | -9.84% | ||
| 1 year | -18.76% | ||
| 3 years | -48.09% | ||
| 5 years | +105.74% | ||
| 10 years | +130.41% |
Volumes
marketsDaily volume
700
Estimated daily volume
700
Avg. Volume 20 sessions
3 460
Daily volume ratio
0.20
Avg. Volume 20 sessions JPY
2 726 480.00
Avg. Volume 20 sessions USD
17 212.27
Record volume 1
11 056 000
Record volume 2
9 735 400
Record volume 3
9 261 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 595 600 190
Capitalization (USD)
29 012 024
Net sales (JPY)
30 403 000 000
Net sales (USD)
191 934 139
Number of employees
444
Sales / Employee (JPY)
68 475 225
Sales / Employee (USD)
432 284
Free-Float
37.69 %
Free-Float capitalization (JPY)
1 793 288 910
Free-Float capitalization (USD)
11 321 033
Average Daily Capital Traded
0.06%
Highs and lows
1 week
775.00
789.00
1 month
774.00838.00
Current year
774.00885.00
1 year
774.001 054.00
3 years
774.001 845.00
5 years
381.004 000.00
10 years
175.004 000.00
Indicators
Moving average 5 days
781.40
Moving average 20 days
794.25
Moving average 50 days
807.70
Moving average 100 days
843.07
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
+0.79%
Price spread / (MMA50)
+2.50%
Price spread / (MMA100)
+6.99%
STIM
RSI 9 days
46.44
RSI 14 days
42.39
Sector Comparison - Medical Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.03% | -9.84% | -18.76% | 29.01M | ||
| -0.09% | -4.70% | +11.84% | -10.60% | 27.79B | ||
| +0.99% | +7.14% | -32.98% | -62.17% | 2.98B | ||
| +1.52% | -6.26% | -15.97% | -28.64% | 2.52B | ||
| +5.45% | +16.13% | +11.90% | +16.75% | 2.34B | ||
| 0.00% | +1.52% | -1.11% | +37.63% | 1.91B | ||
| -0.60% | +2.47% | -7.78% | -15.31% | 1.39B | ||
| +2.16% | +9.20% | -0.38% | -6.93% | 1.27B | ||
| +0.28% | +10.99% | +4.01% | -27.45% | 1.13B | ||
| -0.94% | -0.94% | +13.51% | +65.35% | 1.12B | ||
| +1.30% | -3.87% | -2.06% | -9.53% | 1.02B | ||
| -2.45% | +0.63% | +12.77% | +31.40% | 865M | ||
| +2.29% | +2.71% | -29.21% | -28.38% | 837M | ||
| -1.89% | +0.48% | +0.97% | -9.57% | 789M | ||
| +0.10% | +7.79% | -15.84% | -43.51% | 752M | ||
| +3.08% | +10.02% | -14.99% | -22.69% | 737M | ||
| Average | +0.70% | +3.19% | -4.70% | -8.28% | ||
| Weighted average by Cap. | +0.42% | -1.03% | +3.93% | -10.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b7fb8b.xa6PwkkeNXNE1rZccIS0W_ARdtw3TGtWaw3_SE0m7Zg.tv3M9GQtXAkIgdERQt3BFqlQM6xfJkZkDl-1eAQSrtePwsyqfy9_Eg-61Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 788 | 100 | 700 |
| 12:23:34 am | 788 | 100 | 600 |
| 12:19:00 am | 788 | 100 | 500 |
| 12:19:00 am | 788 | 200 | 400 |
| 10:30:00 pm | 780 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -9.84% | ||
| 2023 | -24.59% | ||
| 2022 | +16.95% | ||
| 2021 | -48.17% | ||
| 2020 | +327.74% | ||
| 2019 | +26.63% | ||
| 2018 | -11.97% | ||
| 2017 | +73.59% | ||
| 2016 | -28.04% | ||
| 2015 | -4.46% | ||
| 2014 | -25.17% | ||
| 2013 | +15.42% | ||
| 2012 | +11.46% | ||
| 2011 | +1.16% | ||
| 2010 | -14.39% | ||
| 2009 | -8.62% | ||
| 2008 | +16.05% | ||
| 2007 | -36.67% | ||
| 2006 | -13.67% | ||
| 2005 | +2.66% | ||
| 2004 | +41.04% | ||
| 2003 | -4.95% | ||
| 2002 | +17.99% | ||
| 2001 | -4.89% |
- Stock Market
- Equities
- 3604 Stock
- Quotes Kawamoto Corporation
