KAWAGISHI BRIDGE WORKS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,435 JPY | -0.89% |
|
-1.88% | +38.59% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 4520 ¥ | 4490 ¥ | 4520 ¥ | 4475 ¥ | 4,435 ¥ |
| Volume | 14 600 | 8 000 | 900 | 500 | 3 500 |
| Change | +2.03% | -0.66% | +0.67% | -1.00% | -0.89% |
| Opening | 4,360.00 | 4,520.00 | 4,495.00 | 4,520.00 | 4,450 |
| High | 4,535.00 | 4,525.00 | 4,525.00 | 4,520.00 | 4,465 |
| Low | 4,350.00 | 4,340.00 | 4,480.00 | 4,475.00 | 4,400 |
Performance
| 1 day | -0.89% | ||
| 1 week | -1.88% | ||
| Current month | -1.77% | ||
| 1 month | -4.52% | ||
| 3 months | +25.28% | ||
| 6 months | +42.38% | ||
| Current year | +38.59% | ||
| 1 year | +58.11% | ||
| 3 years | +53.46% | ||
| 5 years | +76.69% | ||
| 10 years | +151.99% |
Volumes
marketsDaily volume
3 500
Estimated daily volume
3 500
Avg. Volume 20 sessions
4 621
Daily volume ratio
0.76
Avg. Volume 20 sessions JPY
20 494 135.00
Avg. Volume 20 sessions USD
130 588.63
Record volume 1
383 200
Record volume 2
193 600
Record volume 3
146 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
13 281 720 025
Capitalization (USD)
84 631 120
Net sales (JPY)
25 998 000 000
Net sales (USD)
165 659 256
Number of employees
357
Sales / Employee (JPY)
72 823 529
Sales / Employee (USD)
464 032
Free-Float
42.32 %
Free-Float capitalization (JPY)
5 690 368 357
Free-Float capitalization (USD)
36 259 027
Average Daily Capital Traded
0.15%
Highs and lows
1 week
4 340.00
4 525.00
1 month
4 220.004 650.00
Current year
3 260.004 650.00
1 year
2 712.004 650.00
3 years
2 601.004 650.00
5 years
1 693.004 650.00
10 years
1 665.006 600.00
Indicators
Moving average 5 days
4 487.00
Moving average 20 days
4 505.50
Moving average 50 days
4 425.40
Moving average 100 days
3 900.85
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
+1.59%
Price spread / (MMA50)
-0.22%
Price spread / (MMA100)
-12.04%
STIM
RSI 9 days
48.74
RSI 14 days
51.27
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.89% | -1.88% | +38.59% | +58.11% | 84.63M | ||
| +0.36% | -0.45% | -2.37% | +2.08% | 67.61B | ||
| -1.09% | -0.44% | +1.90% | +50.78% | 59.86B | ||
| +0.26% | +6.83% | +21.57% | +54.65% | 38.4B | ||
| +1.87% | +1.68% | +13.31% | -17.05% | 31.33B | ||
| -0.77% | -1.64% | +1.88% | +18.49% | 26.59B | ||
| -1.86% | -3.52% | +20.60% | -26.26% | 21.65B | ||
| -0.32% | +1.21% | +14.70% | +19.14% | 19.46B | ||
| -1.17% | +2.91% | +21.84% | -17.67% | 17.51B | ||
| +2.72% | +9.34% | +68.80% | +112.66% | 17.09B | ||
| -0.23% | -0.69% | +13.14% | -27.65% | 15.05B | ||
| +0.14% | -5.45% | +1.73% | +6.15% | 14.69B | ||
| -0.07% | +1.44% | +1.68% | +13.16% | 12.78B | ||
| +0.78% | +0.58% | +6.34% | -32.38% | 12.37B | ||
| 0.00% | +0.47% | +27.89% | +32.19% | 12.06B | ||
| +2.88% | +5.24% | +51.06% | +107.83% | 11.06B | ||
| Average | +0.16% | +2.39% | +18.92% | +22.14% | ||
| Weighted average by Cap. | +0.07% | +1.77% | +12.62% | +20.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef0709d8597bce49e11d98.9dEo9S3EQ-vHpp7T5amxAZPIsZ6ozB5EtrELpn0s7vw.lpYfs0yneqSol_uY0fHdR9f8w9fRkycB2-ljlzdp1sjGvE6eSPUU3b2Q-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:13:59 am | 4,435 | 100 | 3,500 |
| 12:31:26 am | 4,435 | 100 | 3,400 |
| 12:05:04 am | 4,460 | 100 | 3,300 |
| 11:55:10 pm | 4,425 | 100 | 3,200 |
| 10:13:11 pm | 4,460 | 200 | 3,100 |
| 10:13:11 pm | 4,455 | 100 | 2,900 |
| 09:14:35 pm | 4,465 | 100 | 2,800 |
| 09:14:35 pm | 4,465 | 100 | 2,700 |
Monthly variations
Annual change
| 2024 | +39.84% | ||
| 2023 | +22.32% | ||
| 2022 | -11.32% | ||
| 2021 | +22.92% | ||
| 2020 | -4.50% | ||
| 2019 | +8.04% | ||
| 2018 | -58.17% | ||
| 2017 | +116.76% | ||
| 2016 | +33.25% | ||
| 2015 | -9.62% | ||
| 2014 | +18.01% | ||
| 2013 | +42.69% | ||
| 2012 | +39.01% | ||
| 2011 | -16.13% | ||
| 2010 | -10.33% | ||
| 2009 | +6.61% | ||
| 2008 | -30.15% | ||
| 2007 | -24.42% | ||
| 2006 | -33.44% | ||
| 2005 | +105.08% | ||
| 2004 | +36.96% | ||
| 2003 | +2.22% | ||
| 2002 | +8.70% | ||
| 2001 | -10.39% | ||
| 2000 | -11.15% | ||
| 1999 | -16.40% | ||
| 1998 | +8.74% | ||
| 1997 | -64.69% | ||
| 1996 | -10.00% | ||
| 1995 | -9.18% | ||
| 1994 | -18.77% | ||
| 1993 | -44.55% | ||
| 1992 | -32.72% |
- Stock Market
- Equities
- 5921 Stock
- Quotes Kawagishi Bridge Works Co., Ltd.
