KAVANGO RESOURCES PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.54 GBX | +2.67% |
|
-3.75% | +136.92% |
| May. 14 | EARNINGS AND TRADING: Various Eateries and Luceco see sales climb | AN |
| May. 10 | Kavango encouraged by mineralisation findings in Zimbabwe | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 1.55 p | 1.55 p | 1.5 p | 1.5 p | 1.54 p |
| Volume | 2 347 537 | 2 621 223 | 2 860 570 | 3 012 383 | 1 226 040 |
| Change | -3.13% | 0.00% | -3.23% | 0.00% | +2.67% |
| Opening | 1.65 | 1.55 | 1.55 | 1.50 | 1.5 |
| High | 1.70 | 1.60 | 1.59 | 1.60 | 1.54 |
| Low | 1.52 | 1.50 | 1.42 | 1.40 | 1.4 |
Performance
| 1 day | +2.67% | ||
| 1 week | -3.75% | ||
| Current month | +31.06% | ||
| 1 month | +40.00% | ||
| 3 months | +136.92% | ||
| 6 months | +128.15% | ||
| Current year | +136.92% | ||
| 1 year | +33.91% | ||
| 3 years | -66.88% | ||
| 5 years | -62.44% |
Volumes
marketsDaily volume
1 226 040
Estimated daily volume
2 099 666
Avg. Volume 20 sessions
2 105 993
Daily volume ratio
1.00
Avg. Volume 20 sessions GBX
3 243 229.22
Avg. Volume 20 sessions USD
3 243 229.22
Record volume 1
63 328 350
Record volume 2
25 078 630
Record volume 3
21 060 330
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
29 805 891
Capitalization (USD)
29 805 891
Net sales ()
0
Number of employees
43
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
37.34 %
Free-Float capitalization (GBX)
11 129 421
Free-Float capitalization (USD)
11 129 421
Average Daily Capital Traded
10.88%
Highs and lows
1 week
1.40
1.70
1 month
1.101.70
Current year
0.601.70
1 year
0.501.70
3 years
0.506.50
5 years
0.506.50
10 years
0.506.50
Indicators
Moving average 5 days
1.54
Moving average 20 days
1.29
Moving average 50 days
1.04
Moving average 100 days
0.86
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-15.99%
Price spread / (MMA50)
-32.49%
Price spread / (MMA100)
-44.27%
STIM
RSI 9 days
70.92
RSI 14 days
72.63
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.67% | -3.75% | +136.92% | +33.91% | 29.81M | ||
| -1.97% | +2.36% | +48.75% | +85.87% | 98.98B | ||
| -0.98% | +1.57% | +27.60% | +52.03% | 78.03B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.31B | ||
| -2.52% | +0.68% | +61.23% | +40.16% | 11.04B | ||
| +1.44% | +0.19% | +17.07% | +5.56% | 9.86B | ||
| -1.83% | +4.22% | +26.28% | +21.70% | 9.61B | ||
| +1.70% | +9.70% | +7.83% | +9.59% | 8.16B | ||
| -3.48% | +2.96% | +43.94% | +88.27% | 6.77B | ||
| +0.62% | +10.54% | -39.48% | +833.91% | 5.72B | ||
| -3.87% | -1.21% | +20.95% | +7.32% | 5.1B | ||
| -4.00% | +3.03% | +76.62% | +57.53% | 4.71B | ||
| -1.83% | +1.03% | +16.63% | +9.89% | 4.14B | ||
| -2.62% | -0.11% | +22.00% | +25.23% | 3.97B | ||
| -4.19% | -0.61% | +14.38% | +4.91% | 3.85B | ||
| -1.79% | +6.16% | +63.11% | +70.43% | 3.76B | ||
| Average | -1.45% | +3.41% | +33.99% | +84.14% | ||
| Weighted average by Cap. | -1.71% | +2.22% | +32.38% | +68.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
caa03bae7fa10d04333c9c78edf58._JQ4SELbslyanBdzqhY7mybz10hjIHLsGwDbOWJwZ-c.ufh6ZRWo9RL8xSVG2FF50m-Gpno8SwiLUW-PfQgfU6y652APLpmBEfT3fA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:55:15 am | 1.54 | 200,000 | 726,040 |
| 06:44:18 am | 1.461 | 100,000 | 526,040 |
| 04:42:04 am | 1.498 | 100,000 | 426,040 |
| 04:19:56 am | 1.451 | 200,000 | 326,040 |
| 04:18:07 am | 1.4 | 61 | 126,040 |
| 04:12:27 am | 1.515 | 100,000 | 125,979 |
Monthly variations
Annual change
| 2024 | +130.77% | ||
| 2023 | -51.85% | ||
| 2022 | -75.68% | ||
| 2021 | +98.21% | ||
| 2020 | +47.37% | ||
| 2019 | +2.70% | ||
| 2018 | -43.08% |
- Stock Market
- Equities
- KAV Stock
- Quotes Kavango Resources Plc
