Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
29.95 EUR | +2.57% | +4.17% | -0.50% |
Apr. 09 | Kaufman & Broad S.A. Reports Earnings Results for the First Quarter Ended February 29, 2024 | CI |
Apr. 09 | Kaufman & Broad: targets sales of €1.1 billion over 2024 | CF |
Quotes 5-day view
Real-time Euronext Paris2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 29.85 € | 29.8 € | 29.2 € | 29.95 € |
Volume | 8 013 | 13 139 | 9 182 | 13 600 |
Change | +2.75% | -0.17% | -2.01% | +2.57% |
Opening | 29.15 | 29.85 | 29.70 | 29.45 |
High | 29.85 | 30.10 | 29.85 | 30.10 |
Low | 29.10 | 29.70 | 29.15 | 29.35 |
Performance
1 day | +2.57% | ||
1 week | +4.17% | ||
Current month | +10.93% | ||
1 month | +12.38% | ||
3 months | +1.01% | ||
6 months | +19.80% | ||
Current year | -0.50% | ||
1 year | +4.36% | ||
3 years | -22.41% | ||
5 years | -17.58% | ||
10 years | +30.22% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Residential Builders - Multifamily Homes
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.57% | +4.17% | -0.50% | +4.36% | 660M | ||
+0.83% | +4.53% | +2.70% | +16.50% | 3.26B | ||
-1.54% | +0.81% | +10.31% | +49.45% | 1.41B | ||
+1.34% | -0.42% | +38.08% | +176.15% | 1.04B | ||
+0.48% | -0.16% | +3.93% | +32.64% | 783M | ||
-2.58% | +0.78% | +14.15% | +68.02% | 725M | ||
-3.17% | -0.37% | +2.23% | +39.92% | 647M | ||
+1.50% | +0.49% | +8.93% | +28.42% | 651M | ||
+1.18% | -4.44% | +24.19% | +83.47% | 497M | ||
+3.68% | +2.58% | -7.81% | -17.12% | 450M | ||
-0.94% | 0.00% | -0.34% | +106.02% | 450M | ||
+0.55% | +4.43% | +0.05% | +25.16% | 409M | ||
+4.53% | +5.35% | -20.64% | -44.71% | 324M | ||
-0.69% | +0.37% | +2.38% | +24.64% | 208M | ||
-5.50% | -2.75% | +7.60% | +31.99% | 195M | ||
-2.18% | -1.32% | -6.46% | +32.84% | 178M | ||
Average | +0.00% | +0.88% | +4.93% | +41.11% | ||
Weighted average by Cap. | +0.25% | +1.73% | +7.22% | +44.08% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:36:36 am | 29.95 | 100 | 13,600 |
11:35:02 am | 29.95 | 7 | 13,500 |
11:35:02 am | 29.95 | 26 | 13,493 |
11:35:02 am | 29.95 | 6 | 13,467 |
11:35:02 am | 29.95 | 32 | 13,461 |
11:35:02 am | 29.95 | 26 | 13,429 |
11:35:02 am | 29.95 | 6 | 13,403 |
11:35:02 am | 29.95 | 4 | 13,397 |
11:35:02 am | 29.95 | 36 | 13,393 |
11:35:02 am | 29.95 | 32 | 13,357 |
Monthly variations
Annual change
2024 | -0.50% | ||
2023 | +9.65% | ||
2022 | -25.71% | ||
2021 | +0.96% | ||
2020 | -1.08% | ||
2019 | +10.78% | ||
2018 | -15.72% | ||
2017 | +17.25% | ||
2016 | +21.58% | ||
2015 | +16.32% | ||
2014 | +27.13% | ||
2013 | +6.27% | ||
2012 | +25.28% | ||
2011 | -38.58% | ||
2010 | +35.39% | ||
2009 | +113.05% | ||
2008 | -70.64% | ||
2007 | -42.65% | ||
2006 | +39.34% | ||
2005 | +56.21% | ||
2004 | +62.92% | ||
2003 | +45.50% | ||
2002 | +11.21% | ||
2001 | -13.16% | ||
2000 | -19.29% |
- Stock Market
- Equities
- KOF Stock
- Quotes Kaufman & Broad SA