KATAKURA & CO-OP AGRI CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,135 JPY | -2.16% |
|
-2.07% | +7.58% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 1129 ¥ | 1103 ¥ | 1130 ¥ | 1160 ¥ | 1,135 ¥ |
| Volume | 12 000 | 6 200 | 14 500 | 16 600 | 9 400 |
| Change | -2.59% | -2.30% | +2.45% | +2.65% | -2.16% |
| Opening | 1,142.00 | 1,125.00 | 1,102.00 | 1,137.00 | 1,146 |
| High | 1,158.00 | 1,125.00 | 1,136.00 | 1,160.00 | 1,153 |
| Low | 1,120.00 | 1,102.00 | 1,101.00 | 1,125.00 | 1,135 |
Performance
| 1 day | -2.16% | ||
| 1 week | -2.07% | ||
| Current month | +2.71% | ||
| 1 month | +3.28% | ||
| 3 months | +6.07% | ||
| Current year | +7.58% | ||
| 1 year | -15.93% | ||
| 3 years | -7.65% | ||
| 5 years | -1.22% | ||
| 10 years | -9.20% |
Volumes
marketsDaily volume
9 400
Estimated daily volume
12 705
Avg. Volume 20 sessions
16 069
Daily volume ratio
0.79
Avg. Volume 20 sessions JPY
18 238 315.00
Avg. Volume 20 sessions USD
116 615.79
Record volume 1
545 600
Record volume 2
522 300
Record volume 3
503 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
10 416 860 651
Capitalization (USD)
66 605 407
Net sales (JPY)
51 031 000 000
Net sales (USD)
326 292 214
Number of employees
846
Sales / Employee (JPY)
60 320 331
Sales / Employee (USD)
385 688
Free-Float
41 %
Free-Float capitalization (JPY)
4 841 226 259
Free-Float capitalization (USD)
30 954 801
Average Daily Capital Traded
0.18%
Highs and lows
1 week
1 101.00
1 160.00
1 month
1 074.001 177.00
Current year
980.001 177.00
1 year
980.001 359.00
3 years
980.002 102.00
5 years
905.002 102.00
10 years
905.002 102.00
Indicators
Moving average 5 days
1 136.20
Moving average 20 days
1 122.60
Moving average 50 days
1 103.92
Moving average 100 days
1 096.22
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-1.09%
Price spread / (MMA50)
-2.74%
Price spread / (MMA100)
-3.42%
STIM
RSI 9 days
59.56
RSI 14 days
57.56
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.16% | -2.07% | +7.58% | -15.93% | 66.61M | ||
| +0.03% | +5.65% | -1.16% | +18.67% | 14.36B | ||
| +1.63% | +2.00% | -18.81% | -13.82% | 14.25B | ||
| +0.44% | -0.17% | +13.23% | -10.42% | 13.4B | ||
| +0.26% | +2.59% | -13.63% | -13.70% | 9.92B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.46B | ||
| 0.00% | +0.77% | -11.78% | -17.09% | 5.9B | ||
| -0.58% | -0.11% | -1.40% | +32.45% | 4.39B | ||
| -0.90% | +3.44% | -24.31% | -13.84% | 2.52B | ||
| -3.28% | +1.97% | +8.87% | +14.81% | 2.2B | ||
| -0.31% | -0.63% | -6.07% | +5.83% | 1.93B | ||
| -0.55% | +0.16% | +7.35% | +36.97% | 1.94B | ||
| -2.16% | +8.65% | +6.18% | -28.78% | 1.69B | ||
| -2.10% | +5.73% | +7.39% | -6.34% | 1.47B | ||
| -1.62% | -0.76% | +10.21% | +0.90% | 1.35B | ||
| -1.20% | +0.79% | -11.55% | +10.94% | 1.19B | ||
| Average | -0.76% | +1.53% | -1.74% | +0.04% | ||
| Weighted average by Cap. | +0.11% | +1.97% | -3.99% | -1.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a87c.g55TAp-UJW8OitMploM6gH7k_b3zOZDYCRRK6kjkwMk.6q4CUeamFhZdzKBuptd38BmVqenLUdbtW1s_xxmX86uw7DQz2fVDMGjnsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,135 | 900 | 9,400 |
| 01:59:58 am | 1,137 | 100 | 8,500 |
| 01:59:30 am | 1,138 | 100 | 8,400 |
| 01:57:31 am | 1,138 | 100 | 8,300 |
| 01:57:00 am | 1,138 | 100 | 8,200 |
| 01:52:38 am | 1,138 | 100 | 8,100 |
| 01:52:38 am | 1,138 | 100 | 8,000 |
| 01:52:38 am | 1,139 | 400 | 7,900 |
| 01:52:36 am | 1,140 | 100 | 7,500 |
| 01:49:30 am | 1,139 | 300 | 7,400 |
Monthly variations
Annual change
| 2024 | +9.95% | ||
| 2023 | -33.10% | ||
| 2022 | +41.69% | ||
| 2021 | -5.84% | ||
| 2020 | -1.99% | ||
| 2019 | +12.50% | ||
| 2018 | -24.45% | ||
| 2017 | +23.93% | ||
| 2016 | -5.76% | ||
| 2015 | -10.66% | ||
| 2014 | +1.12% | ||
| 2013 | +31.86% | ||
| 2012 | +5.15% | ||
| 2011 | -22.09% | ||
| 2010 | -10.75% | ||
| 2009 | -16.72% | ||
| 2008 | +21.38% | ||
| 2007 | -31.85% | ||
| 2006 | -8.78% | ||
| 2005 | +41.85% | ||
| 2004 | +10.99% | ||
| 2003 | +12.35% | ||
| 2002 | -13.45% | ||
| 2001 | -14.71% | ||
| 2000 | -10.76% | ||
| 1999 | +2.97% | ||
| 1998 | +23.33% | ||
| 1997 | -51.61% | ||
| 1996 | -28.38% | ||
| 1995 | -17.36% | ||
| 1994 | +13.08% | ||
| 1993 | +68.62% | ||
| 1992 | +1.60% |
- Stock Market
- Equities
- 4031 Stock
- Quotes Katakura & Co-op Agri Corporation
