KASUMIGASEKI CAPITAL CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14,570 JPY | -1.89% |
|
-3.70% | +62.61% |
| 2023 | Kasumigaseki Capital Co.,Ltd. acquired an 83.5% stake in SENDAI 89ERS | CI |
| 2023 | Kasumigaseki Capital Co.,Ltd.(TSE:3498) added to S&P Global BMI Index | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 15240 ¥ | 15300 ¥ | 14850 ¥ | 14570 ¥ |
| Volume | 813 400 | 598 900 | 461 600 | 1 018 400 |
| Change | -4.51% | +0.39% | -2.94% | -1.89% |
| Opening | 16,310.00 | 15,390.00 | 14,990.00 | 14,910.00 |
| High | 16,440.00 | 15,690.00 | 15,200.00 | 15,130.00 |
| Low | 15,220.00 | 15,160.00 | 14,810.00 | 14,280.00 |
Performance
| 1 day | -1.89% | ||
| 1 week | -3.70% | ||
| Current month | -20.38% | ||
| 1 month | -13.01% | ||
| 3 months | +25.06% | ||
| 6 months | +84.90% | ||
| Current year | +62.61% | ||
| 1 year | +298.09% | ||
| 3 years | +466.93% | ||
| 5 years | +999.62% |
Volumes
marketsDaily volume
1 018 400
Estimated daily volume
1 018 400
Avg. Volume 20 sessions
1 176 320
Daily volume ratio
0.87
Avg. Volume 20 sessions JPY
17 138 982 400.00
Avg. Volume 20 sessions USD
108 198 395.89
Record volume 1
3 749 600
Record volume 2
3 627 600
Record volume 3
3 474 800
Capital turnover ratio
0.12
Float rotation
0.18
Basic data
Capitalization (JPY)
143 453 046 412
Capitalization (USD)
905 619 082
Net sales (JPY)
37 282 000 000
Net sales (USD)
235 361 266
Number of employees
190
Sales / Employee (JPY)
196 221 053
Sales / Employee (USD)
1 238 744
Free-Float
67.5 %
Free-Float capitalization (JPY)
97 027 190 844
Free-Float capitalization (USD)
612 532 656
Average Daily Capital Traded
11.95%
Highs and lows
1 week
14 280.00
16 440.00
1 month
14 280.0018 800.00
Current year
8 310.0018 800.00
1 year
3 475.0018 800.00
3 years
1 742.5018 800.00
5 years
950.0018 800.00
10 years
583.5018 800.00
Indicators
Moving average 5 days
15 184.00
Moving average 20 days
16 150.00
Moving average 50 days
14 900.00
Moving average 100 days
12 355.40
Price spread / (MMA5)
+4.21%
Price spread / (MMA20)
+10.84%
Price spread / (MMA50)
+2.26%
Price spread / (MMA100)
-15.20%
STIM
RSI 9 days
39.78
RSI 14 days
45.02
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.89% | -3.70% | +62.61% | +298.09% | 906M | ||
| +0.36% | +2.86% | -6.19% | +24.86% | 26.35B | ||
| +7.39% | +17.89% | -8.51% | -4.69% | 18.19B | ||
| +1.70% | +5.09% | -23.96% | +5.81% | 10.28B | ||
| +0.38% | +7.32% | -16.46% | -32.13% | 9.84B | ||
| +1.10% | +4.22% | -3.37% | +43.40% | 8.67B | ||
| -1.19% | -0.33% | -4.57% | +3.51% | 6.73B | ||
| +0.48% | +1.19% | -11.93% | +7.43% | 5.42B | ||
| +1.01% | +0.60% | +34.32% | +35.60% | 4.39B | ||
| +1.57% | +4.18% | -10.00% | +8.85% | 2.23B | ||
| +5.53% | +11.71% | -21.84% | -46.31% | 1.92B | ||
| +1.14% | +3.70% | +9.80% | +13.80% | 1.79B | ||
| +2.72% | +0.67% | +0.67% | -12.21% | 1.72B | ||
| +4.72% | +8.13% | +54.11% | +130.78% | 1.7B | ||
| +0.20% | +1.63% | +20.17% | -3.51% | 1.69B | ||
| +1.04% | +1.99% | -10.95% | +64.31% | 1.69B | ||
| Average | +1.64% | +4.43% | +3.99% | +33.60% | ||
| Weighted average by Cap. | +1.96% | +6.16% | -5.62% | +13.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30414b0d30d77763e4eac611ef4b2.fHu3yzJg9KVLQumSkOaQ6TRzDtGUxXGxKrEwurZ3im4.BD7Z83osnOENF5Onw5LUiEcraJ37rBLVB9NxzdlAziBICti_VTTA-hg2qA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 14,570 | 270,200 | 1,018,400 |
| 01:59:59 am | 14,530 | 300 | 748,200 |
| 01:59:58 am | 14,440 | 200 | 747,900 |
| 01:59:58 am | 14,530 | 600 | 747,700 |
| 01:59:57 am | 14,450 | 100 | 747,100 |
| 01:59:57 am | 14,440 | 200 | 747,000 |
| 01:59:57 am | 14,450 | 100 | 746,800 |
| 01:59:57 am | 14,480 | 100 | 746,700 |
| 01:59:57 am | 14,490 | 300 | 746,600 |
| 01:59:55 am | 14,450 | 200 | 746,300 |
Monthly variations
Annual change
| 2024 | +62.61% | ||
| 2023 | +100.00% | ||
| 2022 | +69.25% | ||
| 2021 | +49.13% | ||
| 2020 | -31.20% | ||
| 2019 | +290.17% | ||
| 2018 | -58.67% |
- Stock Market
- Equities
- 3498 Stock
- Quotes Kasumigaseki Capital Co.,Ltd.
