Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.0061 USD | -23.75% | -39.00% | -10.29% |
Quotes 5-day view
Delayed Quote OTC Markets2024-04-19 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.01 $ | 0.0061 $ | 0.008 $ | 0.0061 $ |
Volume | 91 618 | 720 | 4 103 | 11 355 |
Change | +∞% | -39.00% | +31.15% | -23.75% |
Opening | 0.01 | 0.01 | 0.01 | 0.01 |
High | 0.01 | 0.01 | 0.01 | 0.01 |
Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
1 day | -23.75% | ||
1 week | -39.00% | ||
Current month | -57.93% | ||
1 month | -57.93% | ||
3 months | -69.35% | ||
6 months | -96.61% | ||
Current year | -10.29% | ||
1 year | -99.14% | ||
3 years | -99.97% | ||
5 years | -99.90% | ||
10 years | -99.99% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:23:31 pm | 0.0061 | 1,157 | 22,710 |
12:23:31 pm | 0.0061 | 1,157 | 21,553 |
12:23:18 pm | 0.0081 | 10,000 | 20,396 |
12:23:18 pm | 0.0081 | 10,000 | 10,396 |
11:26:30 am | 0.0105 | 198 | 396 |
Monthly variations
Annual change
2024 | -10.29% | ||
2023 | -98.77% | ||
2022 | -94.68% | ||
2021 | -28.64% | ||
2020 | +627.86% | ||
2019 | -84.05% | ||
2018 | -65.48% | ||
2017 | -44.06% | ||
2016 | -8.87% | ||
2015 | +8.81% | ||
2014 | -25.57% | ||
2013 | +27.02% | ||
2012 | +37.55% | ||
2011 | +47.95% | ||
2010 | +13.25% | ||
2009 | +15.27% | ||
2008 | -73.27% | ||
2007 | -25.53% | ||
2006 | +15.44% | ||
2005 | -54.29% | ||
2004 | +75.14% | ||
2003 | +96.14% | ||
2002 | -52.24% | ||
2001 | -14.97% | ||
2000 | -14.88% | ||
1999 | -44.92% | ||
1998 | +47.58% | ||
1997 | +442.67% | ||
1996 | +257.03% | ||
1995 | -74.19% | ||
1994 | -45.61% | ||
1993 | -5.00% | ||
1992 | -27.27% | ||
1991 | +61.76% | ||
1990 | -49.00% | ||
1989 | +4.17% | ||
1988 | +41.18% | ||
1987 | +20.00% | ||
1986 | +36.00% |
- Stock Market
- Equities
- KSPN Stock
- Quotes Kaspien Holdings