KASPI BANK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 116.1 USD | -1.29% |
|
-2.08% | +25.51% |
| May. 07 | New Street Starts Kaspi.kz With Buy Rating, $175 Price Target | MT |
| Apr. 30 | Kaspi.kz Announces Partnership with Alipay+ for QR Payments Across China | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 116.215 $ | 119.02 $ | 117.62 $ | 116.1 $ |
| Volume | 155 225 | 231 253 | 99 084 | 80 634 |
| Change | -3.13% | +2.41% | -1.18% | -1.29% |
| Opening | 120.00 | 115.42 | 119.78 | 117.55 |
| High | 121.00 | 120.04 | 119.78 | 118.80 |
| Low | 115.93 | 114.76 | 116.46 | 115.44 |
Performance
| 1 day | -1.29% | ||
| 1 week | -2.08% | ||
| Current month | -1.41% | ||
| 1 month | +0.33% | ||
| 3 months | +15.74% | ||
| 6 months | +24.84% | ||
| Current year | +25.51% | ||
| 1 year | +39.54% | ||
| 3 years | +45.58% |
Volumes
marketsDaily volume
80 634
Estimated daily volume
80 634
Avg. Volume 20 sessions
168 208
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
19 528 948.80
Record volume 1
3 410 425
Record volume 2
1 159 078
Record volume 3
1 159 069
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
22 060 032 129
Net sales (KZT)
1 913 490 000 000
Net sales (USD)
4 332 141 360
Highs and lows
1 week
114.76
121.00
1 month
111.16124.08
Current year
85.02136.17
1 year
78.00136.17
3 years
43.50142.36
5 years
43.50142.36
10 years
43.50142.36
Indicators
Moving average 5 days
117.81
Moving average 20 days
118.40
Moving average 50 days
118.63
Moving average 100 days
109.22
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
+1.98%
Price spread / (MMA50)
+2.18%
Price spread / (MMA100)
-5.92%
STIM
RSI 9 days
47.68
RSI 14 days
49.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4365bdd349d6d55bf47c3b.lQ4XMCK4F55gULzH7DHnN6AvYNydHgEqbHZgqNITVTo._F1dQlbiW_VQaPWwugHTddNjMLPOTlUZHDQH3JRSMXDZYl5KdO9I-BED1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 116.1 | 5,067 | 54,913 |
| 03:59:58 pm | 115.7 | 100 | 49,846 |
| 03:59:47 pm | 115.8 | 100 | 49,746 |
| 03:59:47 pm | 115.8 | 100 | 49,646 |
| 03:59:43 pm | 116 | 100 | 49,546 |
| 03:59:43 pm | 116 | 100 | 49,446 |
| 03:59:43 pm | 116 | 100 | 49,346 |
| 03:59:43 pm | 116 | 100 | 49,246 |
| 03:59:30 pm | 116.1 | 100 | 49,146 |
| 03:59:28 pm | 116.1 | 100 | 49,046 |
Monthly variations
Annual change
| 2024 | +25.51% | ||
| 2023 | +40.15% | ||
| 2022 | -53.64% | ||
| 2021 | +163.13% | ||
| 2020 | 0.00% |
- Stock Market
- Equities
- KSPI Stock
- Quotes Kaspi Bank
