KARTOON STUDIOS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.11 USD | -1.77% |
|
+2.78% | -20.14% |
| Apr. 24 | Kartoon Studios Secures $4 Million in Initial Tranche of Securities Offering | MT |
| Apr. 16 | Kartoon Studios Unveils ?Gadget A.I.? | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.14 $ | 1.12 $ | 1.13 $ | 1.11 $ |
| Volume | 158 312 | 211 045 | 453 355 | 356 299 |
| Change | +1.79% | -1.75% | +0.89% | -1.77% |
| Opening | 1.13 | 1.13 | 1.10 | 1.11 |
| High | 1.17 | 1.13 | 1.14 | 1.12 |
| Low | 1.11 | 1.09 | 1.09 | 1.08 |
Performance
| 1 day | -1.77% | ||
| 1 week | +2.78% | ||
| Current month | -18.98% | ||
| 1 month | -18.98% | ||
| 3 months | -9.76% | ||
| 6 months | +5.71% | ||
| Current year | -20.14% | ||
| 1 year | -56.64% | ||
| 3 years | -93.97% | ||
| 5 years | -94.28% | ||
| 10 years | -98.88% |
Volumes
marketsDaily volume
356 299
Estimated daily volume
356 299
Avg. Volume 20 sessions
772 114
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
857 046.54
Record volume 1
40 916 010
Record volume 2
28 582 580
Record volume 3
23 456 780
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
43 511 480
Net sales (USD)
44 085 000
Number of employees
242
Sales / Employee (USD)
182 169
Free-Float
93.47 %
Free-Float capitalization (USD)
40 928 521
Average Daily Capital Traded
1.97%
Highs and lows
1 week
1.07
1.17
1 month
1.052.01
Current year
1.052.01
1 year
0.933.45
3 years
0.9323.20
5 years
0.52117.30
10 years
0.52146.70
Indicators
Moving average 5 days
1.12
Moving average 20 days
1.39
Moving average 50 days
1.43
Moving average 100 days
1.39
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
+25.09%
Price spread / (MMA50)
+29.17%
Price spread / (MMA100)
+25.13%
STIM
RSI 9 days
33.97
RSI 14 days
37.33
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.77% | +2.78% | -20.14% | -56.64% | 43.51M | ||
| +0.57% | +1.22% | +10.08% | +3.23% | 18.16B | ||
| +2.69% | -1.73% | -9.47% | +6.58% | 16.78B | ||
| +0.86% | -0.49% | +1.78% | +0.53% | 10.77B | ||
| +0.58% | +1.30% | +18.61% | - | 7.81B | ||
| +0.81% | -0.93% | +2.61% | -6.75% | 6.76B | ||
| +2.25% | +0.04% | -30.45% | -3.27% | 3.42B | ||
| +2.77% | 0.00% | -6.12% | -11.42% | 3.28B | ||
| -2.94% | -1.98% | +25.00% | +171.98% | 2.9B | ||
| -0.17% | +3.39% | +2.97% | -20.65% | 2.79B | ||
| 0.00% | 0.00% | -3.33% | -28.04% | 2.17B | ||
| +3.07% | +9.23% | +12.03% | +19.19% | 1.49B | ||
| -1.68% | +2.87% | +17.11% | +46.97% | 1.4B | ||
| +3.87% | +4.39% | +9.85% | +14.55% | 1.38B | ||
| +10.03% | +17.42% | -10.14% | -35.69% | 1.23B | ||
| -1.78% | +0.12% | +14.18% | -14.12% | 902M | ||
| Average | +1.20% | +2.69% | +2.16% | +5.76% | ||
| Weighted average by Cap. | +1.24% | +0.74% | +2.59% | +7.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b872a268add04d18c2fca115144fe.nO6tTNrBKPPY2hTtLFCyLC-oSteGMfbAgExWqvO9pHg.ypnIYbSZS7a0qVGiXinIGhrHEobUbseL5noT2ZT1nT_ooMN1q4lior6-LA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.11 | 1,131 | 301,643 |
| 03:59:45 pm | 1.115 | 100 | 300,512 |
| 03:59:35 pm | 1.11 | 100 | 300,412 |
| 03:59:35 pm | 1.11 | 400 | 300,312 |
| 03:59:35 pm | 1.11 | 200 | 299,912 |
| 03:59:35 pm | 1.11 | 100 | 299,712 |
| 03:59:35 pm | 1.11 | 500 | 299,612 |
| 03:59:35 pm | 1.11 | 100 | 299,112 |
| 03:59:35 pm | 1.11 | 100 | 299,012 |
| 03:59:35 pm | 1.11 | 100 | 298,912 |
Monthly variations
Annual change
| 2024 | -20.14% | ||
| 2023 | -70.11% | ||
| 2022 | -55.71% | ||
| 2021 | -23.91% | ||
| 2020 | +406.05% | ||
| 2019 | -87.32% | ||
| 2018 | -20.96% | ||
| 2017 | -49.72% | ||
| 2016 | +65.44% | ||
| 2015 | -42.33% | ||
| 2014 | -57.91% | ||
| 2013 | -19.82% | ||
| 2012 | -70.53% | ||
| 2011 | -45.71% | ||
| 2010 | -30.00% | ||
| 2009 | -37.50% |
- Stock Market
- Equities
- TOON Stock
- Quotes Kartoon Studios Inc.
