KARORA RESOURCES INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.555 CAD | +1.00% |
|
+2.69% | +13.86% |
| Apr. 08 | Karora Resources to Merge With Westgold Resources | MT |
| Apr. 08 | North American Morning Briefing : Inflation Data, -2- | DJ |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 5.35 $ | 5.43 $ | 5.42 $ | 5.5 $ | 5.555 $ |
| Volume | 416 594 | 691 500 | 617 510 | 710 166 | 76 305 |
| Change | -0.93% | +1.50% | -0.18% | +1.48% | +1.00% |
| Opening | 5.43 | 5.47 | 5.42 | 5.47 | 5.53 |
| High | 5.45 | 5.56 | 5.59 | 5.55 | 5.555 |
| Low | 5.32 | 5.43 | 5.38 | 5.44 | 5.465 |
Performance
| 1 day | +0.82% | ||
| 1 week | +2.69% | ||
| Current month | +3.45% | ||
| 1 month | +7.05% | ||
| 3 months | +34.26% | ||
| 6 months | +37.25% | ||
| Current year | +13.86% | ||
| 1 year | -0.63% | ||
| 3 years | +44.03% | ||
| 5 years | +220.06% | ||
| 10 years | +76.03% |
Volumes
marketsDaily volume
76 305
Estimated daily volume
579 532
Avg. Volume 20 sessions
968 948
Daily volume ratio
0.60
Avg. Volume 20 sessions CAD
5 382 506.14
Avg. Volume 20 sessions USD
3 931 113.36
Record volume 1
15 909 758
Record volume 2
14 252 038
Record volume 3
12 052 367
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
980 400 401
Capitalization (USD)
716 035 433
Net sales (CAD)
416 319 000
Net sales (USD)
304 058 582
Number of employees
210
Sales / Employee (CAD)
1 982 471
Sales / Employee (USD)
1 447 898
Free-Float
99.01 %
Free-Float capitalization (CAD)
970 693 323
Free-Float capitalization (USD)
708 945 868
Average Daily Capital Traded
0.55%
Highs and lows
1 week
5.32
5.59
1 month
4.805.77
Current year
3.845.77
1 year
3.605.77
3 years
2.387.55
5 years
0.887.55
10 years
0.327.55
Indicators
Moving average 5 days
5.42
Moving average 20 days
5.38
Moving average 50 days
5.01
Moving average 100 days
4.70
Price spread / (MMA5)
-2.43%
Price spread / (MMA20)
-3.23%
Price spread / (MMA50)
-9.80%
Price spread / (MMA100)
-15.33%
STIM
RSI 9 days
53.18
RSI 14 days
55.43
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | +2.69% | +13.86% | -0.63% | 716M | ||
| +0.47% | +5.36% | +18.74% | -18.90% | 24.32B | ||
| +0.91% | -4.82% | +6.46% | -3.71% | 14.23B | ||
| +0.60% | +2.44% | +34.94% | +10.16% | 9.02B | ||
| +1.67% | +0.90% | +39.14% | +69.11% | 5.55B | ||
| +3.09% | +3.23% | -1.28% | -16.03% | 5.08B | ||
| -0.26% | -4.05% | -4.29% | -2.82% | 4.96B | ||
| +0.91% | -1.38% | +25.45% | -2.34% | 3.22B | ||
| -1.37% | -2.46% | +17.67% | +42.12% | 2.31B | ||
| +1.99% | -6.40% | -9.97% | -25.85% | 2.3B | ||
| +1.36% | +3.03% | +17.27% | -2.74% | 1.67B | ||
| -1.49% | +1.53% | +18.10% | +42.65% | 1.52B | ||
| -3.15% | +1.81% | +12.29% | +76.04% | 1.49B | ||
| 0.00% | -5.26% | +23.29% | +6.26% | 1.46B | ||
| +1.80% | +1.65% | +30.14% | -2.70% | 1.3B | ||
| +0.72% | +4.25% | +53.31% | +24.85% | 1.19B | ||
| Average | +0.50% | +0.81% | +18.44% | +12.22% | ||
| Weighted average by Cap. | +0.70% | +0.71% | +17.09% | +1.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6cc0e59c5be4.C1ebA_WNNZgMIFH7KQn29AhK1H-RcZ7a12Oac5kTHcc.PhrsSrD4DP9KQyewZFmGg11n50rkAqaLujXQLPBVTPQ4AfZxzLhC7DRGFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:20:18 am | 5.555 | 100 | 76,100 |
| 10:20:18 am | 5.555 | 100 | 76,000 |
| 10:20:16 am | 5.555 | 100 | 75,900 |
| 10:20:15 am | 5.55 | 300 | 75,800 |
| 10:20:15 am | 5.55 | 200 | 75,500 |
| 10:20:15 am | 5.545 | 100 | 75,300 |
| 10:20:15 am | 5.545 | 100 | 75,200 |
| 10:20:15 am | 5.545 | 100 | 75,100 |
| 10:20:15 am | 5.545 | 200 | 75,000 |
| 10:18:54 am | 5.545 | 100 | 74,800 |
Monthly variations
Annual change
| 2024 | +12.94% | ||
| 2023 | +4.73% | ||
| 2022 | +9.41% | ||
| 2021 | +12.73% | ||
| 2020 | +67.56% | ||
| 2019 | +4.17% | ||
| 2018 | +174.29% | ||
| 2017 | -36.36% | ||
| 2016 | +52.78% | ||
| 2015 | -43.75% | ||
| 2014 | +12.28% | ||
| 2013 | -32.14% | ||
| 2012 | -27.59% | ||
| 2011 | -78.28% | ||
| 2010 | +33.50% |
- Stock Market
- Equities
- KRR Stock
- Quotes Karora Resources Inc.