KAROON ENERGY LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.94 AUD | -1.27% |
|
-7.62% | -4.43% |
| Apr. 24 | Karoon Energy Obtains Credit Ratings from S&P Global, Fitch | MT |
| Apr. 23 | Karoon Energy Limited Announces Board Appointments | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.05 $ | 2 $ | 1.965 $ | 1.94 $ |
| Volume | 11 503 230 | 9 597 991 | 9 680 020 | 5 319 738 |
| Change | -2.38% | -2.44% | -1.75% | -1.27% |
| Opening | 2.05 | 2.00 | 1.98 | 1.95 |
| High | 2.08 | 2.05 | 2.03 | 1.97 |
| Low | 1.98 | 1.97 | 1.96 | 1.92 |
Performance
| 1 day | -1.27% | ||
| 1 week | -7.62% | ||
| Current month | -10.19% | ||
| 1 month | -10.19% | ||
| 3 months | +1.84% | ||
| 6 months | -23.62% | ||
| Current year | -4.43% | ||
| 1 year | -9.77% | ||
| 3 years | +67.97% | ||
| 5 years | +102.08% | ||
| 10 years | -33.33% |
Volumes
marketsDaily volume
5 319 738
Estimated daily volume
5 319 738
Avg. Volume 20 sessions
6 459 577
Daily volume ratio
0.82
Avg. Volume 20 sessions AUD
12 531 579.38
Avg. Volume 20 sessions USD
8 185 627.65
Record volume 1
28 182 280
Record volume 2
25 956 290
Record volume 3
24 354 180
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
1 551 896 436
Capitalization (USD)
1 013 698 752
Net sales (AUD)
1 047 540 000
Net sales (USD)
684 253 128
Free-Float
92.92 %
Free-Float capitalization (AUD)
1 441 994 782
Free-Float capitalization (USD)
941 910 992
Average Daily Capital Traded
0.81%
Highs and lows
1 week
1.92
2.08
1 month
1.922.42
Current year
1.712.42
1 year
1.712.74
3 years
1.102.74
5 years
0.342.74
10 years
0.344.05
Indicators
Moving average 5 days
2.01
Moving average 20 days
2.20
Moving average 50 days
2.04
Moving average 100 days
2.00
Price spread / (MMA5)
+3.66%
Price spread / (MMA20)
+13.31%
Price spread / (MMA50)
+5.04%
Price spread / (MMA100)
+2.94%
STIM
RSI 9 days
27.75
RSI 14 days
36.62
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.27% | -7.62% | -4.43% | -9.77% | 1.01B | ||
| +0.37% | +3.68% | +11.22% | -0.63% | 306B | ||
| +0.10% | +0.66% | +12.21% | +28.66% | 153B | ||
| +3.58% | +5.69% | +51.38% | +58.45% | 124B | ||
| +0.79% | +1.15% | +22.70% | +31.69% | 83.43B | ||
| +0.25% | +1.90% | +12.20% | +17.14% | 78.06B | ||
| -2.28% | -0.53% | +19.56% | +26.34% | 62.81B | ||
| -0.15% | +1.73% | +13.52% | +11.89% | 60.08B | ||
| +0.67% | +5.30% | +12.74% | +14.88% | 49.91B | ||
| +0.32% | +3.50% | +33.97% | +50.49% | 37.05B | ||
| -1.09% | -3.88% | -9.01% | -16.04% | 34.99B | ||
| +0.19% | +1.70% | +16.36% | +0.88% | 33.35B | ||
| -0.22% | +2.68% | -1.71% | +5.12% | 24.03B | ||
| -0.49% | +1.95% | +10.85% | +12.44% | 21.27B | ||
| +0.55% | -1.49% | +24.60% | +63.43% | 18.97B | ||
| +0.49% | +10.80% | +5.04% | +21.08% | 17.93B | ||
| Average | +0.11% | +1.64% | +14.45% | +19.75% | ||
| Weighted average by Cap. | +0.47% | +2.54% | +17.58% | +19.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5db3aa412776cf86a7031a8.FheSq6Aphe7xJm4BE8ENYCqb_cUM28vexAF2pKheoOE.ZUbK7vp686eyTw1ef4lbOmP3sp8-v6-BjEcsnO4xyI1_JqX_00Lz38RxKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:44 am | 1.94 | 7,484 | 5,319,680 |
| 02:10:44 am | 1.94 | 2,505 | 5,312,196 |
| 02:10:44 am | 1.94 | 8,757 | 5,309,691 |
| 02:10:44 am | 1.94 | 4,403 | 5,300,934 |
| 02:10:44 am | 1.94 | 3,041 | 5,296,531 |
| 02:10:44 am | 1.94 | 11,756 | 5,293,490 |
| 02:10:44 am | 1.94 | 9,279 | 5,281,734 |
| 02:10:44 am | 1.94 | 20,104 | 5,272,455 |
| 02:10:44 am | 1.94 | 17,530 | 5,252,351 |
| 02:10:44 am | 1.94 | 50,000 | 5,234,821 |
Monthly variations
Annual change
| 2024 | -4.43% | ||
| 2023 | -7.31% | ||
| 2022 | +30.36% | ||
| 2021 | +58.49% | ||
| 2020 | -8.23% | ||
| 2019 | +36.69% | ||
| 2018 | -35.50% | ||
| 2017 | -27.02% | ||
| 2016 | +1.41% | ||
| 2015 | -27.46% | ||
| 2014 | -43.78% | ||
| 2013 | -18.11% | ||
| 2012 | +17.52% | ||
| 2011 | -38.64% | ||
| 2010 | -30.73% | ||
| 2009 | +192.29% | ||
| 2008 | +6.76% | ||
| 2007 | +78.95% | ||
| 2006 | +7.34% | ||
| 2005 | +268.75% | ||
| 2004 | +182.35% |
- Stock Market
- Equities
- KAR Stock
- Quotes Karoon Energy Ltd
