Quotes Karolinska Development AB
Equities
KDEV
SE0002190926
Medical Equipment, Supplies & Distribution
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.57 SEK | +3.43% | +3.43% | -7.54% |
Apr. 26 | Karolinska Development AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Apr. 16 | Karolinska Development AB Announces That Björn Cochlovius Has Declined Re-Election | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 1.53 kr | 1.55 kr | 1.518 kr | 1.57 kr |
Volume | 53 492 | 54 504 | 83 626 | 138 607 |
Change | +1.59% | +1.31% | -2.06% | +3.43% |
Opening | 1.51 | 1.53 | 1.55 | 1.56 |
High | 1.53 | 1.55 | 1.56 | 1.57 |
Low | 1.48 | 1.49 | 1.48 | 1.53 |
Performance
1 day | +3.43% | ||
1 week | +3.43% | ||
Current month | +1.42% | ||
1 month | +2.08% | ||
3 months | -10.08% | ||
6 months | +7.39% | ||
Current year | -7.54% | ||
1 year | -4.27% | ||
3 years | +0.51% | ||
5 years | -73.48% | ||
10 years | -93.84% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Medical Equipment, Supplies & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.43% | +3.43% | -7.54% | -4.27% | 38.64M | ||
+0.63% | +0.23% | -2.31% | -1.12% | 187B | ||
+0.62% | +0.33% | -3.20% | -11.37% | 106B | ||
+0.46% | -1.10% | -5.04% | -10.43% | 66.9B | ||
-9.91% | -4.87% | +0.20% | -0.47% | 49.45B | ||
+0.47% | +0.73% | +17.29% | +45.56% | 48B | ||
+0.19% | +5.89% | +4.06% | +30.02% | 40.84B | ||
+0.42% | +4.17% | +2.07% | -15.30% | 26.48B | ||
-2.10% | -3.12% | +2.36% | +0.90% | 26.25B | ||
+0.50% | +2.84% | +12.96% | +31.18% | 24.62B | ||
-0.33% | -0.07% | -1.93% | -14.19% | 24.52B | ||
-0.48% | +3.36% | +12.78% | -12.84% | 23.25B | ||
+2.41% | +3.84% | -13.03% | -13.21% | 21.64B | ||
-0.25% | +1.67% | +3.80% | -12.91% | 20.44B | ||
+1.17% | +2.20% | -7.25% | +11.51% | 20.15B | ||
-4.81% | -0.66% | - | - | 16.26B | ||
Average | +0.10% | +1.18% | +1.01% | +1.54% | ||
Weighted average by Cap. | +0.21% | +0.52% | +0.34% | +1.02% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:21:17 am | 1.57 | 3 | 138,607 |
11:21:17 am | 1.556 | 577 | 138,604 |
11:07:58 am | 1.55 | 230 | 138,027 |
11:06:47 am | 1.554 | 13,127 | 137,797 |
11:00:42 am | 1.554 | 107 | 124,670 |
11:00:24 am | 1.554 | 70 | 124,563 |
10:47:50 am | 1.554 | 580 | 124,493 |
10:42:06 am | 1.554 | 500 | 123,913 |
10:42:02 am | 1.554 | 150 | 123,413 |
10:33:58 am | 1.554 | 1,287 | 123,263 |
Monthly variations
Annual change
2024 | -7.54% | ||
2023 | -1.85% | ||
2022 | -67.48% | ||
2021 | +195.56% | ||
2020 | -49.01% | ||
2019 | -43.25% | ||
2018 | +8.17% | ||
2017 | -4.17% | ||
2016 | -37.50% | ||
2015 | -27.55% | ||
2014 | -57.12% | ||
2013 | +101.96% | ||
2012 | -36.25% | ||
2011 | -40.00% |
- Stock Market
- Equities
- KDEV Stock
- Quotes Karolinska Development AB