KARNOV GROUP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 87.3 SEK | +1.28% |
|
+0.58% | +57.30% |
| May. 03 | Karnov's Board Backs Greenoaks, Long Path's SEK9.1 Billion Takeover Bid | MT |
| May. 03 | Transcript : Karnov Group AB, Q1 2024 Earnings Call, May 03, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 86.9 kr | 87.2 kr | 86.2 kr | 87.3 kr |
| Volume | 1 850 308 | 43 032 | 31 693 | 68 594 |
| Change | 0.00% | +0.35% | -1.15% | +1.28% |
| Opening | 86.90 | 87.00 | 87.20 | 86.20 |
| High | 87.40 | 87.20 | 87.20 | 87.40 |
| Low | 86.80 | 86.70 | 85.60 | 85.60 |
Performance
| 1 day | +1.28% | ||
| 1 week | +0.58% | ||
| Current month | +31.48% | ||
| 1 month | +36.62% | ||
| 3 months | +33.69% | ||
| 6 months | +61.37% | ||
| Current year | +57.30% | ||
| 1 year | +66.60% | ||
| 3 years | +76.01% | ||
| 5 years | +113.97% |
Volumes
marketsDaily volume
68 594
Estimated daily volume
68 594
Avg. Volume 20 sessions
618 114
Daily volume ratio
0.11
Avg. Volume 20 sessions SEK
53 961 352.20
Avg. Volume 20 sessions USD
5 050 674.64
Record volume 1
20 912 020
Record volume 2
6 360 842
Record volume 3
4 552 093
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SEK)
9 278 436 238
Capitalization (USD)
868 443 075
Net sales (SEK)
2 474 600 000
Net sales (USD)
231 617 611
Number of employees
1 200
Sales / Employee (SEK)
2 062 167
Sales / Employee (USD)
193 015
Free-Float
98.91 %
Free-Float capitalization (SEK)
9 196 829 441
Free-Float capitalization (USD)
860 804 842
Average Daily Capital Traded
0.58%
Highs and lows
1 week
85.60
87.40
1 month
60.4088.00
Current year
52.8088.00
1 year
39.2088.00
3 years
39.2088.00
5 years
38.4088.00
10 years
38.4088.00
Indicators
Moving average 5 days
86.80
Moving average 20 days
74.38
Moving average 50 days
68.77
Moving average 100 days
63.73
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-14.81%
Price spread / (MMA50)
-21.23%
Price spread / (MMA100)
-27.00%
STIM
RSI 9 days
82.68
RSI 14 days
79.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab8ccd197248df388d515b81d3.2awbZhURZcjcBXXz3GiyfGvaSKlFHJmO4WZ-dOAE-NI.6N1rIHJbHLKfdxSV6V6ELiCZCp81RNrD2AIRDLVnoIucmWwoI1sAv6xyOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:45 am | 87.3 | 537 | 68,576 |
| 11:29:45 am | 87.3 | 391 | 68,039 |
| 11:29:45 am | 87.3 | 24 | 67,648 |
| 11:29:45 am | 87.3 | 407 | 67,624 |
| 11:29:45 am | 87.3 | 18 | 67,217 |
| 11:29:45 am | 87.3 | 146 | 67,199 |
| 11:29:45 am | 87.3 | 8 | 67,053 |
| 11:29:45 am | 87.3 | 10 | 67,045 |
| 11:29:45 am | 87.3 | 693 | 67,035 |
| 11:29:45 am | 87.3 | 411 | 66,342 |
Monthly variations
Annual change
| 2024 | +57.30% | ||
| 2023 | -4.97% | ||
| 2022 | -12.84% | ||
| 2021 | +12.61% | ||
| 2020 | +12.26% | ||
| 2019 | +19.64% |
- Stock Market
- Equities
- KAR Stock
- Quotes Karnov Group AB