KAREX |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.81 MYR | -0.61% |
|
+1.89% | +10.96% |
| Feb. 26 | Karex Berhad Reports Earnings Results for the Second Quarter and Six Months Ended December 31, 2023 | CI |
| Jan. 31 | Karex Berhad Announces Resignation of Lim Lee Kuan as Joint Secretary | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.805 RM | 0.805 RM | 0.815 RM | 0.815 RM | 0.81 RM |
| Volume | 507 200 | 805 900 | 709 800 | 256 100 | 470 300 |
| Change | +1.26% | 0.00% | +1.24% | 0.00% | -0.61% |
| Opening | 0.79 | 0.81 | 0.81 | 0.82 | 0.81 |
| High | 0.81 | 0.81 | 0.82 | 0.82 | 0.81 |
| Low | 0.79 | 0.80 | 0.80 | 0.80 | 0.80 |
Performance
| 1 day | -0.61% | ||
| 1 week | +1.89% | ||
| Current month | +1.89% | ||
| 1 month | +2.53% | ||
| 6 months | +40.87% | ||
| Current year | +10.96% | ||
| 1 year | +29.60% | ||
| 3 years | +14.89% | ||
| 5 years | +35.00% | ||
| 10 years | -41.77% |
Volumes
marketsDaily volume
470 300
Avg. Volume 20 sessions
2 114 347
Avg. Volume 20 sessions MYR
1 712 621.07
Avg. Volume 20 sessions USD
359 417.51
Record volume 1
148 020 408
Record volume 2
144 386 500
Record volume 3
110 603 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
852 764 652
Capitalization (USD)
178 964 601
Net sales (MYR)
0
Net sales (USD)
0
Number of employees
3 396
Sales / Employee (MYR)
0
Sales / Employee (USD)
0
Free-Float
39.47 %
Free-Float capitalization (MYR)
336 628 154
Free-Float capitalization (USD)
70 646 131
Average Daily Capital Traded
0.2%
Highs and lows
1 week
0.79
0.82
1 month
0.780.91
Current year
0.680.91
1 year
0.510.91
3 years
0.330.91
5 years
0.261.23
10 years
0.263.16
Indicators
Moving average 5 days
0.81
Moving average 20 days
0.82
Moving average 50 days
0.82
Moving average 100 days
0.78
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.23%
Price spread / (MMA50)
+1.23%
Price spread / (MMA100)
-3.70%
STIM
RSI 9 days
45.87
RSI 14 days
47.69
Sector Comparison - Birth Control Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | +1.89% | +10.96% | +29.60% | 179M | ||
| -3.49% | -6.51% | +89.62% | +665.11% | 342M | ||
| +1.65% | 0.00% | -4.64% | +2.78% | 74.93M | ||
| +0.84% | +0.84% | +6.23% | +12.49% | 65.87M | ||
| Average | -0.40% | -0.85% | +25.54% | +177.49% | ||
| Weighted average by Cap. | -1.70% | -2.93% | +49.40% | +353.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.96% | ||
| 2023 | 0.00% | ||
| 2022 | +80.25% | ||
| 2021 | -48.73% | ||
| 2020 | +42.34% | ||
| 2019 | +18.09% | ||
| 2018 | -63.85% | ||
| 2017 | -44.92% | ||
| 2016 | -14.29% | ||
| 2015 | +83.28% | ||
| 2014 | +21.58% | ||
| 2013 | +70.20% |
- Stock Market
- Equities
- KAREX Stock
- Quotes Karex
