Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
241 CHF | +1.90% | 0.00% | +10.55% |
Mar. 07 | Kardex Posts Higher FY23 Attributable Profit, Net Revenue | MT |
Mar. 06 | Kardex Holding AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 244.5 CHF | 244 CHF | 236.5 CHF | 241 CHF |
Volume | 6 535 | 7 947 | 9 915 | 9 078 |
Change | +3.38% | -0.20% | -3.07% | +1.90% |
Opening | 236.00 | 248.00 | 244.00 | 238.50 |
High | 244.50 | 248.00 | 244.50 | 241.00 |
Low | 234.00 | 242.00 | 236.50 | 235.00 |
Performance
1 day | +1.90% | ||
Current month | -4.74% | ||
1 month | -1.43% | ||
3 months | +7.59% | ||
6 months | +43.11% | ||
Current year | +10.55% | ||
1 year | +22.96% | ||
3 years | +20.62% | ||
5 years | +51.95% | ||
10 years | +422.78% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Elevator & Conveying Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.90% | 0.00% | +10.55% | +22.96% | 2B | ||
-0.88% | -3.06% | +3.05% | +12.60% | 37.6B | ||
+2.86% | +5.52% | +0.24% | -12.91% | 24.4B | ||
+0.70% | +0.19% | +11.17% | +31.14% | 7.5B | ||
+1.93% | +1.39% | +8.99% | -6.73% | 2.58B | ||
+1.47% | +4.20% | +6.26% | +8.26% | 1.88B | ||
+0.79% | -3.61% | +8.00% | -7.10% | 1.62B | ||
-2.44% | -4.93% | +52.24% | +61.01% | 1.36B | ||
-.--% | -.--% | -99.92% | - | 1.24B | ||
+0.63% | +1.52% | -9.58% | +16.57% | 1.05B | ||
+0.52% | +2.55% | +10.15% | +26.11% | 876M | ||
-0.66% | -0.90% | +9.10% | +0.55% | 863M | ||
-0.15% | -6.31% | -9.18% | -18.30% | 747M | ||
-0.46% | +4.83% | +34.12% | +47.22% | 592M | ||
-0.61% | 0.00% | +36.62% | +51.78% | 508M | ||
+1.23% | +4.46% | -26.29% | -18.00% | 467M | ||
Average | +0.43% | -0.55% | +2.85% | +14.34% | ||
Weighted average by Cap. | +0.61% | -1.37% | +2.90% | +6.92% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:31:30 am | 241 | 1 | 8,511 |
11:31:30 am | 241 | 23 | 8,510 |
11:31:30 am | 241 | 15 | 8,487 |
11:31:30 am | 241 | 68 | 8,472 |
11:31:30 am | 241 | 24 | 8,404 |
11:31:30 am | 241 | 21 | 8,380 |
11:31:30 am | 241 | 92 | 8,359 |
11:31:30 am | 241 | 92 | 8,267 |
11:31:30 am | 241 | 21 | 8,175 |
11:31:30 am | 241 | 75 | 8,154 |
Monthly variations
Annual change
2024 | +10.55% | ||
2023 | +43.42% | ||
2022 | -49.33% | ||
2021 | +54.96% | ||
2020 | +18.77% | ||
2019 | +43.74% | ||
2018 | -5.18% | ||
2017 | +25.56% | ||
2016 | +22.12% | ||
2015 | +68.65% | ||
2014 | +17.98% | ||
2013 | +60.66% | ||
2012 | +104.18% | ||
2011 | -60.56% | ||
2010 | -9.42% | ||
2009 | +11.50% | ||
2008 | -51.22% | ||
2007 | +18.27% | ||
2006 | -15.45% | ||
2005 | +80.35% | ||
2004 | +10.00% | ||
2003 | +64.89% | ||
2002 | -67.59% | ||
2001 | -57.35% | ||
2000 | +36.00% | ||
1999 | +31.58% | ||
1998 | -3.80% | ||
1997 | +9.72% | ||
1996 | -2.70% | ||
1995 | +7.25% | ||
1994 | -11.54% | ||
1993 | +77.27% | ||
1992 | -16.98% | ||
1991 | +34.52% | ||
1990 | +3.68% |
- Stock Market
- Equities
- KARN Stock
- Quotes Kardex Holding AG