KARDAN REAL ESTATE ENTERPRISE AND DEVELOPMENT LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 424 ILa | -1.23% |
|
-2.08% | +0.95% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-24 | 2024-04-25 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 433 ILa | 430 ILa | 434 ILa | 429.3 ILa | 424 ILa |
| Volume | 121 304 | 198 796 | 278 179 | 70 278 | 1 979 744 |
| Change | +∞% | -0.69% | +0.93% | -1.08% | -1.23% |
| Opening | 435.00 | 433.00 | 430.00 | 434.00 | 429.3 |
| High | 437.60 | 439.70 | 439.50 | 434.00 | 431.3 |
| Low | 428.70 | 421.20 | 430.00 | 427.20 | 424 |
Performance
| 1 day | -1.23% | ||
| 1 week | -2.08% | ||
| Current month | -7.59% | ||
| 1 month | -7.59% | ||
| 3 months | +6.80% | ||
| 6 months | +24.71% | ||
| Current year | +0.95% | ||
| 1 year | +16.90% | ||
| 3 years | -2.39% | ||
| 5 years | +125.29% | ||
| 10 years | +105.93% |
Volumes
marketsDaily volume
1 979 744
Estimated daily volume
1 979 744
Avg. Volume 20 sessions
161 322
Daily volume ratio
12.27
Avg. Volume 20 sessions ILa
68 400 528.00
Avg. Volume 20 sessions USD
184 065.82
Record volume 1
5 250 485
Record volume 2
4 522 756
Record volume 3
3 822 886
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
782 380 466
Capitalization (USD)
210 560 490
Net sales (ILS)
620 173 000
Net sales (USD)
166 905 919
Free-Float
40.64 %
Free-Float capitalization (ILa)
318 874 037
Free-Float capitalization (USD)
85 817 932
Average Daily Capital Traded
8.74%
Highs and lows
1 week
421.20
439.70
1 month
410.00470.00
Current year
370.20482.00
1 year
318.80482.00
3 years
305.00668.30
5 years
124.00668.30
10 years
115.00668.30
Indicators
Moving average 5 days
431.10
Moving average 20 days
441.89
Moving average 50 days
439.28
Moving average 100 days
424.57
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+4.22%
Price spread / (MMA50)
+3.60%
Price spread / (MMA100)
+0.13%
STIM
RSI 9 days
47.22
RSI 14 days
47.15
Sector Comparison - Residential Builders - Multifamily Homes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.23% | -2.08% | +0.95% | +16.90% | 211M | ||
| +0.50% | +3.30% | +4.09% | +14.74% | 3.28B | ||
| +1.12% | +2.13% | +14.42% | +48.97% | 1.47B | ||
| +7.38% | +5.30% | +10.39% | +69.74% | 1.1B | ||
| -0.75% | +3.03% | +40.38% | +165.45% | 1.09B | ||
| +2.35% | +2.35% | +7.05% | +37.76% | 790M | ||
| +0.17% | +3.07% | +20.78% | +64.16% | 777M | ||
| +2.54% | -1.10% | +4.41% | +34.11% | 654M | ||
| -0.16% | 0.00% | +8.21% | +26.25% | 647M | ||
| 0.00% | -5.29% | +22.74% | +76.17% | 491M | ||
| +2.00% | +12.82% | +0.20% | -13.14% | 480M | ||
| +2.07% | +6.52% | +5.99% | +31.27% | 431M | ||
| -3.74% | -0.79% | -3.25% | +92.50% | 425M | ||
| +0.29% | +7.19% | -18.62% | -38.42% | 331M | ||
| -1.20% | -3.08% | +10.35% | +32.33% | 206M | ||
| +0.74% | +3.64% | -14.40% | -23.04% | 178M | ||
| Average | +0.77% | +1.57% | +7.11% | +39.74% | ||
| Weighted average by Cap. | +1.13% | +1.64% | +10.03% | +45.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
231eb544b628c3.zShwusuUEMYiG2soROABEkBtac3k7PFUSnE_Hfg5mGI.oBsI0Iz2SLQWL14aLYZ7IhQnNo-MnrY3ISZHLs1DxweeZTnqr6x2oUNTWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:03 am | 424 | 976,599 | 2,956,343 |
| 10:24:03 am | 424 | 976,599 | 1,979,744 |
| 09:43:31 am | 428.6 | 261 | 1,003,145 |
| 09:35:18 am | 428.6 | 960 | 1,002,884 |
| 09:35:15 am | 428.7 | 184 | 1,001,924 |
| 09:18:21 am | 428.6 | 873 | 1,001,740 |
| 09:09:25 am | 429.1 | 240 | 1,000,867 |
| 09:09:25 am | 429.1 | 145 | 1,000,627 |
| 09:09:25 am | 429 | 845 | 1,000,482 |
Monthly variations
Annual change
| 2024 | +2.21% | ||
| 2023 | +26.66% | ||
| 2022 | -44.73% | ||
| 2021 | +113.83% | ||
| 2020 | +6.25% | ||
| 2019 | +54.08% | ||
| 2018 | -15.86% | ||
| 2017 | +0.84% | ||
| 2016 | +26.25% | ||
| 2015 | +13.39% | ||
| 2014 | -15.56% | ||
| 2013 | +92.07% | ||
| 2012 | -19.44% | ||
| 2011 | -43.87% | ||
| 2010 | -13.88% |
- Stock Market
- Equities
- KARE Stock
- Quotes Kardan Real Estate Enterprise and Development Ltd
