KAPRUKA HOLDINGS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.1 LKR | -4.05% |
|
-1.39% | -5.33% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | Today | |
|---|---|---|---|---|---|
| Last | 7.5 ₨ | 7.5 ₨ | 7.4 ₨ | 7.1 ₨ | 7.3 ₨ |
| Volume | 20 449 | 300 | 2 956 | 2 497 | 424 |
| Change | +4.17% | -.--% | -1.33% | -4.05% | +2.82% |
| Opening | 7.20 | 7.50 | 7.50 | 7.30 | 7.50 |
| High | 7.50 | 7.50 | 7.50 | 7.30 | 7.50 |
| Low | 7.20 | 7.50 | 7.20 | 7.10 | 7.20 |
Performance
| 1 day | -4.05% | ||
| 1 week | -1.39% | ||
| 1 month | -1.39% | ||
| 6 months | +1.43% | ||
| Current year | -5.33% | ||
| 1 year | -10.13% |
Volumes
marketsDaily volume
2 497
Avg. Volume 20 sessions
20 751
Avg. Volume 20 sessions LKR
147 332.10
Avg. Volume 20 sessions USD
489.00
Record volume 1
17 128 320
Record volume 2
2 732 593
Record volume 3
1 986 172
Capital turnover ratio
0.00
Basic data
Capitalization (LKR)
1 163 464 598
Capitalization (USD)
3 861 539
Net sales (LKR)
1 953 218 800
Net sales (USD)
6 482 733
Number of employees
230
Sales / Employee (LKR)
8 492 256
Sales / Employee (USD)
28 186
Highs and lows
1 week
7.10
7.50
1 month
7.107.80
Current year
6.608.10
1 year
6.609.30
3 years
6.5024.40
5 years
6.5024.40
10 years
6.5024.40
Indicators
Moving average 5 days
7.34
Moving average 20 days
7.34
Moving average 50 days
7.21
Moving average 100 days
7.30
Price spread / (MMA5)
+3.38%
Price spread / (MMA20)
+3.38%
Price spread / (MMA50)
+1.55%
Price spread / (MMA100)
+2.82%
STIM
RSI 9 days
41.09
RSI 14 days
44.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.67% | ||
| 2023 | -11.76% | ||
| 2022 | -61.88% |
- Stock Market
- Equities
- KPHL.N0000 Stock
- Quotes Kapruka Holdings PLC
