KAPLAMIN AMBALAJ SANAYI VE TICARET |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 176 TRY | -2.76% |
|
+6.67% | +102.30% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 164 ₺ | 164.6 ₺ | 181 ₺ | 176 ₺ |
| Volume | 81 703 | 74 210 | 163 964 | 103 863 |
| Change | -0.61% | +0.37% | +9.96% | -2.76% |
| Opening | 166.00 | 165.10 | 165.60 | 181.00 |
| High | 169.00 | 169.80 | 181.00 | 185.90 |
| Low | 163.00 | 163.70 | 165.10 | 173.40 |
Performance
| 1 day | -2.76% | ||
| 1 week | +6.67% | ||
| Current month | -3.30% | ||
| 1 month | -6.18% | ||
| 3 months | +79.96% | ||
| 6 months | +76.88% | ||
| Current year | +102.30% | ||
| 1 year | +121.94% | ||
| 3 years | +678.07% | ||
| 5 years | +5,233.33% | ||
| 10 years | +6,643.30% |
Volumes
marketsDaily volume
103 863
Estimated daily volume
103 863
Avg. Volume 20 sessions
84 301
Daily volume ratio
1.23
Avg. Volume 20 sessions TRY
14 836 976.00
Avg. Volume 20 sessions USD
457 883.92
Record volume 1
10 038 940
Record volume 2
7 435 287
Record volume 3
7 153 523
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (TRY)
3 513 251 450
Capitalization (USD)
108 422 453
Net sales (TRY)
972 121 363
Net sales (USD)
30 000 637
Number of employees
232
Sales / Employee (TRY)
4 190 178
Sales / Employee (USD)
129 313
Free-Float
22.25 %
Free-Float capitalization (TRY)
781 808 130
Free-Float capitalization (USD)
24 127 381
Average Daily Capital Traded
0.42%
Highs and lows
1 week
163.00
185.90
1 month
156.00186.90
Current year
85.00199.70
1 year
65.60199.70
3 years
18.12199.70
5 years
3.09199.70
10 years
0.84199.70
Indicators
Moving average 5 days
171.40
Moving average 20 days
171.97
Moving average 50 days
158.26
Moving average 100 days
127.34
Price spread / (MMA5)
-2.61%
Price spread / (MMA20)
-2.29%
Price spread / (MMA50)
-10.08%
Price spread / (MMA100)
-27.65%
STIM
RSI 9 days
62.77
RSI 14 days
59.20
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.76% | +6.67% | +102.30% | +121.94% | 108M | ||
| +0.93% | -3.91% | +6.10% | +30.86% | 15.4B | ||
| +0.94% | -1.54% | +13.80% | +62.43% | 12.14B | ||
| +0.92% | -4.35% | -6.42% | -2.11% | 11.75B | ||
| +0.33% | -2.30% | +11.37% | +22.02% | 11.06B | ||
| +0.12% | -0.51% | +1.48% | +14.20% | 10.71B | ||
| +0.84% | +0.66% | +11.68% | +15.14% | 8.43B | ||
| +1.07% | +0.27% | -10.81% | +9.01% | 8.28B | ||
| +1.95% | -2.03% | -2.74% | -19.98% | 7.86B | ||
| 0.00% | -5.19% | +10.64% | +9.15% | 5.84B | ||
| +0.59% | -1.05% | +1.15% | -4.99% | 5.55B | ||
| -3.73% | -5.88% | +5.22% | +26.78% | 4.98B | ||
| -0.50% | +0.78% | -1.82% | +7.19% | 4.03B | ||
| -0.77% | +3.20% | -10.42% | -24.56% | 3.74B | ||
| +3.14% | +5.11% | -4.36% | +2.21% | 3.32B | ||
| -1.56% | -3.34% | -3.34% | +8.09% | 2.67B | ||
| Average | +0.09% | -0.98% | +7.74% | +17.34% | ||
| Weighted average by Cap. | +0.51% | -1.89% | +3.03% | +15.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6bfd1fd6b.KFINiJdTmCCAdvBm6RUOjibZVAjTWkQ6-vQgS2Ql2Uo.XxBo8t033kbkFKMXjHE3zEiTDn67LRV9ypgXPSZioWdfa0zawxLiZt87gw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:08:14 am | 176 | 20 | 103,863 |
| 11:05:28 am | 176 | 80 | 103,843 |
| 11:05:28 am | 176 | 2 | 103,763 |
| 11:05:28 am | 176 | 14 | 103,761 |
| 11:05:28 am | 176 | 25 | 103,747 |
| 11:05:28 am | 176 | 20 | 103,722 |
| 11:05:28 am | 176 | 71 | 103,702 |
| 11:05:28 am | 176 | 14 | 103,631 |
| 11:05:28 am | 176 | 2 | 103,617 |
| 11:05:28 am | 176 | 5 | 103,615 |
Monthly variations
Annual change
| 2024 | +102.30% | ||
| 2023 | -25.00% | ||
| 2022 | +356.33% | ||
| 2021 | -24.79% | ||
| 2020 | +509.01% | ||
| 2019 | +54.17% | ||
| 2018 | -8.16% | ||
| 2017 | +304.12% | ||
| 2016 | -20.49% | ||
| 2015 | -55.96% | ||
| 2014 | +9.92% | ||
| 2013 | -39.48% | ||
| 2012 | +44.58% | ||
| 2011 | -16.96% | ||
| 2010 | +79.50% | ||
| 2009 | +107.47% | ||
| 2008 | -59.37% | ||
| 2007 | -3.05% | ||
| 2006 | -28.62% | ||
| 2005 | +148.65% | ||
| 2004 | +73.03% | ||
| 2003 | +33.33% | ||
| 2002 | +10.00% | ||
| 2001 | +15.38% | ||
| 2000 | +14.29% | ||
| 1999 | +150.73% | ||
| 1998 | -10.17% | ||
| 1997 | -32.48% | ||
| 1996 | -4.35% | ||
| 1995 | 0.00% |
- Stock Market
- Equities
- KAPLM Stock
- Quotes Kaplamin Ambalaj Sanayi ve Ticaret
