KAPCHORUA TEA KENYA PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 230 KES | -2.65% |
|
+4.55% | +6.98% |
| 2023 | Kapchorua Tea Kenya Plc Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
| 2023 | Kapchorua Tea Kenya Plc Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Nairobi S.E.| 2024-05-15 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|
| Last | 229.75 KES | 236.25 KES | 230 KES |
| Volume | 1 500 | 3 400 | 7 000 |
| Change | +∞% | +2.83% | -2.65% |
| Opening | 229.75 | 230.00 | 230.00 |
| High | 230.00 | 252.00 | 230.00 |
| Low | 229.50 | 220.00 | 230.00 |
Performance
| 1 day | -2.65% | ||
| 1 week | +4.55% | ||
| Current month | -1.50% | ||
| 1 month | +5.38% | ||
| 3 months | -0.86% | ||
| 6 months | -3.66% | ||
| Current year | +6.98% | ||
| 1 year | +76.92% | ||
| 3 years | +182.21% | ||
| 5 years | +283.33% | ||
| 10 years | +59.72% |
Volumes
marketsDaily volume
7 000
Avg. Volume 20 sessions
1 287
Avg. Volume 20 sessions KES
296 010.00
Avg. Volume 20 sessions USD
2 255.60
Record volume 1
187 300
Record volume 2
73 400
Record volume 3
65 514
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KES)
1 801 834 777
Capitalization (USD)
13 729 981
Net sales (KES)
1 773 794 000
Net sales (USD)
13 516 310
Number of employees
379
Sales / Employee (KES)
4 680 195
Sales / Employee (USD)
35 663
Free-Float
16 %
Free-Float capitalization (KES)
288 234 609
Free-Float capitalization (USD)
2 196 348
Average Daily Capital Traded
0.02%
Highs and lows
1 week
220.00
252.00
1 month
220.00252.00
Current year
207.00252.00
1 year
125.00252.00
3 years
80.00252.00
5 years
59.00252.00
10 years
57.00252.00
Indicators
Moving average 5 days
229.20
Moving average 20 days
226.53
Moving average 50 days
229.23
Moving average 100 days
221.65
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-1.51%
Price spread / (MMA50)
-0.33%
Price spread / (MMA100)
-3.63%
STIM
RSI 9 days
51.72
RSI 14 days
51.31
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.65% | +4.55% | +6.98% | +76.92% | 13.73M | ||
| -1.18% | +0.82% | -2.14% | -15.53% | 278B | ||
| -1.28% | -2.08% | -2.98% | -8.81% | 94.26B | ||
| -0.61% | -1.95% | -3.24% | -8.42% | 43.45B | ||
| +0.51% | -0.68% | +11.61% | -21.78% | 42.08B | ||
| -0.03% | +0.88% | +2.11% | +2.60% | 41.79B | ||
| +0.27% | +1.12% | +9.66% | -18.49% | 40.33B | ||
| -1.22% | -2.81% | -15.72% | -16.88% | 30.1B | ||
| -1.62% | -0.96% | -7.44% | +14.61% | 28.96B | ||
| -0.31% | +0.11% | +15.00% | +43.30% | 25.85B | ||
| +1.47% | +1.89% | -3.00% | -21.75% | 24.27B | ||
| +0.84% | -0.66% | +11.04% | -10.46% | 21.22B | ||
| -0.39% | +2.25% | +11.86% | +15.09% | 20.02B | ||
| +0.35% | -1.94% | +8.55% | -16.48% | 19.76B | ||
| -0.06% | -1.32% | -0.33% | -17.73% | 14.76B | ||
| -0.07% | -0.78% | +7.15% | -14.31% | 14.68B | ||
| Average | -0.36% | -0.71% | +3.07% | -1.13% | ||
| Weighted average by Cap. | -0.65% | -0.09% | +0.43% | -9.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.98% | ||
| 2023 | +89.85% | ||
| 2022 | +18.59% | ||
| 2021 | +22.44% | ||
| 2020 | -2.50% | ||
| 2019 | +6.67% | ||
| 2018 | +14.50% | ||
| 2017 | -18.13% | ||
| 2016 | -60.00% | ||
| 2015 | +45.99% | ||
| 2014 | +9.60% | ||
| 2013 | +5.93% | ||
| 2012 | -5.60% | ||
| 2011 | +25.00% | ||
| 2010 | +16.28% | ||
| 2009 | +26.47% | ||
| 2008 | -24.44% | ||
| 2007 | -8.16% | ||
| 2006 | -36.36% | ||
| 2005 | +54.00% | ||
| 2004 | -4.76% | ||
| 2003 | -23.36% | ||
| 2002 | 0.00% | ||
| 2001 | -8.67% | ||
| 2000 | 0.00% |
- Stock Market
- Equities
- KAPC Stock
- Quotes Kapchorua Tea Kenya Plc
