KAP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.57 ZAR | -.--% |
|
+0.39% | -1.91% |
| Apr. 25 | Kazatomprom Names Chief Commercial Officer | MT |
| Apr. 08 | Kazatomprom HR Chief Resigns; First Strategy, Development Chief Appointed | MT |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 2.57 R | 2.44 R | 2.52 R | 2.57 R | 2.57 R |
| Volume | 579 010 | 1 529 113 | 1 076 206 | 2 687 726 | 2 020 320 |
| Change | -0.77% | -5.06% | +3.28% | +1.98% | -.--% |
| Opening | 2.58 | 2.59 | 2.44 | 2.56 | 2.57 |
| High | 2.61 | 2.59 | 2.56 | 2.62 | 2.61 |
| Low | 2.54 | 2.44 | 2.44 | 2.55 | 2.56 |
Performance
| 1 week | +0.39% | ||
| Current month | -1.15% | ||
| 1 month | -1.15% | ||
| 3 months | +14.22% | ||
| 6 months | +17.89% | ||
| Current year | -1.91% | ||
| 1 year | -15.46% | ||
| 3 years | -37.77% | ||
| 5 years | -64.79% | ||
| 10 years | -35.26% |
Volumes
marketsDaily volume
2 020 320
Avg. Volume 20 sessions
1 634 823
Avg. Volume 20 sessions ZAR
4 201 495.11
Avg. Volume 20 sessions USD
223 666.59
Record volume 1
564 191 600
Record volume 2
310 014 800
Record volume 3
177 895 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
6 454 985 423
Capitalization (USD)
343 631 149
Net sales (ZAR)
29 628 000 000
Net sales (USD)
1 577 246 580
Number of employees
19 579
Sales / Employee (ZAR)
1 513 254
Sales / Employee (USD)
80 558
Free-Float
62.49 %
Free-Float capitalization (ZAR)
4 033 825 423
Free-Float capitalization (USD)
214 740 696
Average Daily Capital Traded
0.07%
Highs and lows
1 week
2.44
2.62
1 month
2.442.83
Current year
2.032.83
1 year
1.963.09
3 years
1.965.62
5 years
1.157.50
10 years
1.159.91
Indicators
Moving average 5 days
2.53
Moving average 20 days
2.64
Moving average 50 days
2.55
Moving average 100 days
2.47
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
+2.72%
Price spread / (MMA50)
-0.78%
Price spread / (MMA100)
-3.89%
STIM
RSI 9 days
46.97
RSI 14 days
48.27
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +0.39% | -1.91% | -15.46% | 344M | ||
| -0.99% | -2.55% | +10.48% | +19.21% | 867B | ||
| -.--% | -.--% | -.--% | +1.14% | 239B | ||
| -1.62% | -0.49% | +26.79% | +63.50% | 180B | ||
| -0.54% | -1.75% | -8.10% | -3.56% | 126B | ||
| -0.21% | +10.40% | +43.46% | +87.53% | 79.69B | ||
| -2.06% | -2.61% | -6.81% | +0.90% | 74.46B | ||
| +4.72% | +3.77% | -11.72% | -9.14% | 51B | ||
| -0.28% | -0.42% | -24.89% | -35.82% | 38.55B | ||
| +1.95% | +16.58% | +41.42% | +61.31% | 31.89B | ||
| -0.24% | +0.52% | +14.89% | -11.00% | 30.12B | ||
| -1.73% | +3.03% | +69.03% | +166.04% | 28.86B | ||
| -0.16% | +2.08% | -6.35% | -4.00% | 20.39B | ||
| +1.73% | -0.07% | -25.73% | +38.74% | 18.34B | ||
| +2.49% | +4.04% | -8.85% | -23.70% | 12.53B | ||
| -0.78% | -3.55% | -14.67% | -22.85% | 12.5B | ||
| Average | +0.16% | -0.07% | +6.07% | +19.55% | ||
| Weighted average by Cap. | -0.59% | -1.35% | +9.47% | +21.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.91% | ||
| 2023 | -40.99% | ||
| 2022 | +1.60% | ||
| 2021 | +38.29% | ||
| 2020 | -24.76% | ||
| 2019 | -48.21% | ||
| 2018 | +2.01% | ||
| 2017 | +6.28% | ||
| 2016 | +8.41% | ||
| 2015 | +40.82% | ||
| 2014 | +42.03% | ||
| 2013 | -3.90% | ||
| 2012 | +20.07% |
- Stock Market
- Equities
- KAP Stock
- Quotes KAP Limited
