KANZHUN LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.05 USD | -0.55% |
|
+2.66% | +20.71% |
| May. 01 | Kanzhun's 2023 Profit, Revenue Rise | MT |
| Mar. 18 | Kanzhun Awards 2.2 Million Shares to 41 Employees | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 20.4 $ | 20.26 $ | 20.16 $ | 20.05 $ |
| Volume | 4 281 707 | 7 664 568 | 3 218 935 | 2 475 085 |
| Change | +0.59% | -0.69% | -0.49% | -0.55% |
| Opening | 20.46 | 20.60 | 20.05 | 19.93 |
| High | 20.58 | 20.74 | 20.22 | 20.14 |
| Low | 20.02 | 20.01 | 19.75 | 19.84 |
Performance
| 1 day | -0.55% | ||
| 1 week | +2.66% | ||
| Current month | +1.31% | ||
| 1 month | +2.56% | ||
| 3 months | +40.21% | ||
| 6 months | +32.26% | ||
| Current year | +20.71% | ||
| 1 year | +8.91% |
Volumes
marketsDaily volume
3 043 051
Estimated daily volume
3 043 051
Avg. Volume 20 sessions
3 938 625
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
78 969 431.25
Record volume 1
24 645 610
Record volume 2
19 604 700
Record volume 3
16 812 430
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (USD)
8 948 965 818
Net sales (CNY)
5 952 028 000
Net sales (USD)
823 968 996
Number of employees
5 346
Sales / Employee (CNY)
1 113 361
Sales / Employee (USD)
154 128
Free-Float
96.28 %
Free-Float capitalization (USD)
2 733 524 842
Average Daily Capital Traded
0.12%
Highs and lows
1 week
19.75
20.74
1 month
17.6820.74
Current year
12.5721.32
1 year
12.5721.32
3 years
9.7544.96
5 years
9.7544.96
10 years
9.7544.96
Indicators
Moving average 5 days
20.23
Moving average 20 days
19.21
Moving average 50 days
18.56
Moving average 100 days
16.75
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
-4.17%
Price spread / (MMA50)
-7.42%
Price spread / (MMA100)
-16.47%
STIM
RSI 9 days
62.93
RSI 14 days
61.94
Sector Comparison - Online Job Portals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | +2.66% | +20.71% | +8.91% | 8.95B | ||
| -1.94% | +0.13% | -11.26% | +0.08% | 5.69B | ||
| -1.03% | +6.64% | -14.14% | +12.72% | 2B | ||
| +0.37% | +3.43% | -21.94% | -37.32% | 1.07B | ||
| +0.76% | +3.43% | -13.49% | -17.96% | 972M | ||
| -0.14% | +1.55% | -17.95% | -0.96% | 776M | ||
| +1.42% | +7.83% | +2.57% | +15.69% | 725M | ||
| +0.84% | +4.56% | +13.68% | +11.83% | 245M | ||
| -5.42% | +3.29% | -45.58% | -66.95% | 218M | ||
| -0.75% | -0.17% | +5.38% | +15.35% | 193M | ||
| -0.14% | +4.50% | +12.01% | +0.78% | 143M | ||
| 0.00% | +0.15% | +22.31% | -12.90% | 80.82M | ||
| -11.90% | -11.90% | 0.00% | -15.91% | 62.73M | ||
| Average | -1.43% | +3.02% | -3.67% | -6.66% | ||
| Weighted average by Cap. | -0.85% | +2.48% | +2.00% | +2.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b697faa1d25f2a2c5e19fa3c3f461fb.fleejpZKnOS3nXut9QeE3zQMVv9tJXdwJyRair6MviQ.TRTUucU-pI3E9RbusTPsvVZUM8gaRB82cBw_4P3h4UkTNtCj2wXRgP3ySw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 20.05 | 195,212 | 2,064,857 |
| 03:59:59 pm | 20.04 | 100 | 1,869,645 |
| 03:59:59 pm | 20.04 | 100 | 1,869,545 |
| 03:59:59 pm | 20.04 | 100 | 1,869,445 |
| 03:59:59 pm | 20.04 | 200 | 1,869,345 |
| 03:59:59 pm | 20.05 | 200 | 1,869,145 |
| 03:59:59 pm | 20.04 | 100 | 1,868,945 |
| 03:59:59 pm | 20.04 | 266 | 1,868,845 |
| 03:59:59 pm | 20.04 | 100 | 1,868,579 |
| 03:59:59 pm | 20.04 | 100 | 1,868,479 |
Monthly variations
Annual change
| 2024 | +20.71% | ||
| 2023 | -18.46% | ||
| 2022 | -41.60% | ||
| 2021 | -6.24% |
- Stock Market
- Equities
- BZ Stock
- Quotes Kanzhun Limited