Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
968 JPY | +0.83% | +1.79% | -1.12% |
2022 | Kanseki Co., Ltd. announced that it expects to receive ¥914.2325 million in funding | CI |
2021 | Tranche Update on Kanseki Co., Ltd.'s Equity Buyback Plan announced on April 10, 2020. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 949 ¥ | 964 ¥ | 960 ¥ | 968 ¥ |
Volume | 900 | 900 | 1 200 | 1 600 |
Change | +0.11% | +1.58% | -0.41% | +0.83% |
Opening | 948.00 | 949.00 | 966.00 | 965.00 |
High | 958.00 | 969.00 | 968.00 | 970.00 |
Low | 948.00 | 949.00 | 960.00 | 960.00 |
Performance
1 day | +0.83% | ||
1 week | +1.79% | ||
Current month | -3.01% | ||
1 month | -2.91% | ||
3 months | -6.83% | ||
6 months | -17.26% | ||
Current year | -1.12% | ||
1 year | -33.70% | ||
3 years | -66.06% | ||
5 years | -50.23% | ||
10 years | +158.82% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Home Improvement Products & Services Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.83% | +1.79% | -1.12% | -33.70% | 45.85M | ||
-0.04% | -0.16% | +3.29% | +12.39% | 132B | ||
-0.04% | +0.57% | +1.52% | -3.59% | 5.73B | ||
-0.97% | 0.00% | -12.82% | -26.62% | 3.62B | ||
+1.32% | +5.48% | +6.21% | -1.91% | 3.05B | ||
-3.09% | -1.88% | -5.07% | -4.51% | 2.21B | ||
+0.62% | +4.06% | +5.75% | +20.10% | 1.98B | ||
0.00% | +2.82% | +7.82% | -3.41% | 1.73B | ||
+3.52% | +5.76% | -31.94% | -58.00% | 1.66B | ||
+0.68% | +1.37% | +12.27% | -2.05% | 1.26B | ||
+1.33% | +4.17% | +12.14% | +3.57% | 1.23B | ||
+1.32% | +14.52% | +23.79% | +23.99% | 1.16B | ||
+0.51% | -0.88% | -24.11% | -45.78% | 1.13B | ||
-6.67% | -1.09% | +26.39% | +104.04% | 960M | ||
-1.87% | -0.94% | -13.56% | -16.84% | 916M | ||
+1.68% | +1.86% | +21.45% | +26.17% | 883M | ||
Average | -0.05% | +1.93% | +2.00% | -0.38% | ||
Weighted average by Cap. | -0.04% | +0.16% | +2.75% | +9.55% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:11:58 am | 968 | 100 | 1,600 |
12:10:57 am | 968 | 100 | 1,500 |
11:39:42 pm | 960 | 100 | 1,400 |
11:38:55 pm | 960 | 200 | 1,300 |
11:38:55 pm | 961 | 100 | 1,100 |
11:38:55 pm | 965 | 200 | 1,000 |
11:30:42 pm | 965 | 100 | 800 |
08:31:13 pm | 970 | 100 | 700 |
Monthly variations
Annual change
2024 | -1.12% | ||
2023 | -36.01% | ||
2022 | -24.41% | ||
2021 | -35.44% | ||
2020 | +81.21% | ||
2019 | +34.63% | ||
2018 | +9.08% | ||
2017 | +61.81% | ||
2016 | +37.88% | ||
2015 | +26.92% | ||
2014 | +9.47% | ||
2013 | +45.04% | ||
2012 | +6.50% | ||
2011 | +35.16% | ||
2010 | -11.65% | ||
2009 | -2.83% | ||
2008 | -34.97% | ||
2007 | -7.91% | ||
2006 | -28.63% | ||
2005 | +55.00% | ||
2004 | +0.63% | ||
2003 | +7.43% | ||
2002 | +40.95% | ||
2001 | -4.55% | ||
2000 | -17.29% | ||
1999 | -25.70% | ||
1998 | -26.94% | ||
1997 | -57.76% | ||
1996 | -10.77% | ||
1995 | -33.33% | ||
1994 | +87.50% | ||
1993 | +4.00% | ||
1992 | -38.27% |
- Stock Market
- Equities
- 9903 Stock
- Quotes Kanseki Co., Ltd.