KANSAI PAINT CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,072 JPY | +0.51% |
|
+2.14% | -14.01% |
| Apr. 01 | Kansai Paint Cancels 12% of Issued Shares | MT |
| Mar. 25 | Kansai Paint to Cancel 28.2 Million Shares Effective March 29 | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 2060 ¥ | 2065 ¥ | 2061 ¥ | 2071.5 ¥ |
| Volume | 3 068 000 | 683 900 | 706 600 | 664 200 |
| Change | +1.58% | +0.24% | -0.19% | +0.51% |
| Opening | 2,013.00 | 2,077.00 | 2,065.00 | 2,058.00 |
| High | 2,060.00 | 2,077.00 | 2,066.50 | 2,085.00 |
| Low | 2,009.00 | 2,047.50 | 2,041.00 | 2,050.00 |
Performance
| 1 day | +0.51% | ||
| 1 week | +2.14% | ||
| Current month | +0.31% | ||
| 1 month | -3.20% | ||
| 3 months | -15.64% | ||
| 6 months | -6.58% | ||
| Current year | -14.01% | ||
| 1 year | +4.25% | ||
| 3 years | -24.75% | ||
| 5 years | -2.06% | ||
| 10 years | +39.59% |
Volumes
marketsDaily volume
664 200
Estimated daily volume
664 200
Avg. Volume 20 sessions
1 051 079
Daily volume ratio
0.63
Avg. Volume 20 sessions JPY
2 177 310 148.50
Avg. Volume 20 sessions USD
14 226 544.51
Record volume 1
15 852 100
Record volume 2
15 010 600
Record volume 3
11 037 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
433 717 371 289
Capitalization (USD)
2 833 909 304
Net sales (JPY)
509 070 000 000
Net sales (USD)
3 326 263 380
Number of employees
16 236
Sales / Employee (JPY)
31 354 398
Sales / Employee (USD)
204 870
Free-Float
86.04 %
Free-Float capitalization (JPY)
373 150 102 880
Free-Float capitalization (USD)
2 438 162 772
Average Daily Capital Traded
0.5%
Highs and lows
1 week
2 041.00
2 085.00
1 month
1 996.002 202.00
Current year
1 996.002 645.50
1 year
1 996.002 645.50
3 years
1 507.003 080.00
5 years
1 507.003 365.00
10 years
1 411.003 365.00
Indicators
Moving average 5 days
2 057.10
Moving average 20 days
2 083.10
Moving average 50 days
2 157.70
Moving average 100 days
2 287.36
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
+4.16%
Price spread / (MMA100)
+10.42%
STIM
RSI 9 days
45.22
RSI 14 days
42.13
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | +2.14% | -14.01% | +4.25% | 2.83B | ||
| +2.25% | +2.13% | -0.19% | +34.25% | 77.23B | ||
| -1.53% | +2.39% | -13.89% | +1.04% | 34.2B | ||
| +1.20% | +8.84% | -7.15% | -15.86% | 16.16B | ||
| +0.82% | +2.18% | -2.16% | +33.50% | 13.95B | ||
| +2.01% | +1.61% | -15.90% | -14.51% | 11.26B | ||
| +1.06% | +13.81% | +3.62% | +12.97% | 7.69B | ||
| +0.04% | +3.44% | -13.48% | +2.07% | 7.3B | ||
| +1.02% | +3.44% | -13.37% | +13.61% | 2.76B | ||
| -1.13% | +9.69% | -28.44% | -53.47% | 2.48B | ||
| -2.00% | -9.26% | -2.00% | -18.33% | 1.92B | ||
| -0.23% | +2.97% | -3.52% | +4.41% | 1.38B | ||
| 0.00% | +6.54% | +11.73% | -12.93% | 1.37B | ||
| +1.99% | +14.89% | +33.59% | +396.77% | 820M | ||
| -0.03% | +4.52% | -7.40% | +19.21% | 788M | ||
| +0.05% | -0.53% | -2.52% | -1.31% | 730M | ||
| Average | +0.38% | +4.04% | -4.69% | +25.35% | ||
| Weighted average by Cap. | +1.00% | +2.51% | -5.50% | +16.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7451.YxDMnj2xqmizLB7cGEnOlAD_kHL9Dz4zJ6p3onspdco.MXKc-1qc0DrAR0zraDq611qPwhCwXHN-SOkmwCxEJLMaIuHHc8aTL9JqRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,072 | 132,000 | 662,600 |
| 01:59:59 am | 2,074 | 300 | 530,600 |
| 01:59:59 am | 2,073 | 100 | 530,300 |
| 01:59:58 am | 2,072 | 900 | 530,200 |
| 01:59:58 am | 2,072 | 1,400 | 529,300 |
| 01:59:58 am | 2,073 | 100 | 527,900 |
| 01:59:57 am | 2,073 | 100 | 527,800 |
| 01:59:56 am | 2,074 | 100 | 527,700 |
| 01:59:54 am | 2,073 | 800 | 527,600 |
| 01:59:50 am | 2,073 | 100 | 526,800 |
Monthly variations
Annual change
| 2024 | -14.01% | ||
| 2023 | +48.80% | ||
| 2022 | -35.24% | ||
| 2021 | -21.26% | ||
| 2020 | +18.60% | ||
| 2019 | +26.63% | ||
| 2018 | -27.80% | ||
| 2017 | +36.00% | ||
| 2016 | +16.69% | ||
| 2015 | -1.49% | ||
| 2014 | +20.45% | ||
| 2013 | +67.75% | ||
| 2012 | +34.93% | ||
| 2011 | -12.60% | ||
| 2010 | +1.16% | ||
| 2009 | +70.77% | ||
| 2008 | -43.76% | ||
| 2007 | -14.12% | ||
| 2006 | -6.82% | ||
| 2005 | +62.54% | ||
| 2004 | +20.54% | ||
| 2003 | +63.81% | ||
| 2002 | +12.50% | ||
| 2001 | -19.77% | ||
| 2000 | +39.60% | ||
| 1999 | -23.78% | ||
| 1998 | +4.13% | ||
| 1997 | -39.42% | ||
| 1996 | +8.33% | ||
| 1995 | -16.52% | ||
| 1994 | +33.72% | ||
| 1993 | +3.61% | ||
| 1992 | -30.83% |
- Stock Market
- Equities
- 4613 Stock
- Quotes Kansai Paint Co., Ltd.
