End-of-day quote
Korea S.E.
06:00:00 2024-05-07 pm EDT
|
5-day change
|
1st Jan Change
|
15,490
KRW
|
+1.37%
|
|
+0.91%
|
-3.19%
|
|
2024-04-30
|
2024-05-02
|
2024-05-03
|
2024-05-07
|
Today
|
2024-05-07
|
Last |
15350 ₩
|
15300 ₩
|
15270 ₩
|
15280 ₩
|
15490 ₩
|
15,490
₩
|
Volume |
735 426 |
250 728 |
175 748 |
271 234 |
414 847 |
414 847 |
Change |
+1.05%
|
-0.33%
|
-0.20%
|
+0.07%
|
+1.37%
|
+1.37%
|
Opening |
15,130.00 |
15,340.00 |
15,370.00 |
15,420.00 |
15,270.00 |
15,270
|
High |
15,460.00 |
15,340.00 |
15,370.00 |
15,420.00 |
15,490.00 |
15,490
|
Low |
15,130.00 |
15,200.00 |
15,230.00 |
15,220.00 |
15,170.00 |
15,170
|
Avg. Volume 20 sessions
440 044
Avg. Volume 20 sessions KRW
6 816 281 560.00
Avg. Volume 20 sessions USD
4 996 334.38
Record volume 1
22 488 200
Record volume 2
14 065 021
Record volume 3
11 592 401
Capital turnover ratio
0.00
Capitalization (KRW)
3 115 749 189 632
Capitalization (USD)
2 283 844 156
Number of employees
3 570
Free-Float capitalization (KRW)
1 758 295 729 353
Free-Float capitalization (USD)
1 288 830 770
Average Daily Capital Traded
0.22%
Moving average 5 days
15 338.00
Moving average 20 days
15 073.50
Moving average 50 days
16 074.00
Moving average 100 days
16 026.20
Price spread / (MMA5) -0.98% Price spread / (MMA20) -2.69% Price spread / (MMA50) +3.77% Price spread / (MMA100) +3.46%
More charts
|