KANGLI INTERNATIONAL HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.305 HKD | 0.00% |
|
-4.69% | -35.79% |
| Mar. 22 | KangLi International Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 01 | KangLi International Expects Swing to Profit in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.3 $ | 0.305 $ | 0.305 $ | 0.305 $ |
| Volume | 6 000 | 0 | 0 | 4 000 |
| Change | 0.00% | +1.67% | 0.00% | 0.00% |
| Opening | 0.30 | 0.31 | 0.31 | 0.31 |
| High | 0.30 | 0.31 | 0.31 | 0.31 |
| Low | 0.30 | 0.31 | 0.31 | 0.31 |
Performance
| 1 week | -4.69% | ||
| Current month | -22.78% | ||
| 1 month | -22.78% | ||
| 3 months | -37.11% | ||
| 6 months | -38.38% | ||
| Current year | -35.79% | ||
| 1 year | -35.11% | ||
| 3 years | -59.33% | ||
| 5 years | -71.23% |
Volumes
marketsDaily volume
4 000
Estimated daily volume
4 000
Avg. Volume 20 sessions
2 000
Daily volume ratio
2.00
Avg. Volume 20 sessions HKD
610.00
Avg. Volume 20 sessions USD
77.92
Record volume 1
55 550 000
Record volume 2
17 602 000
Record volume 3
9 082 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
171 151 150
Capitalization (USD)
23 620 399
Net sales (CNY)
1 492 155 000
Net sales (USD)
205 930 819
Number of employees
580
Sales / Employee (CNY)
2 572 681
Sales / Employee (USD)
355 053
Free-Float
29.28 %
Free-Float capitalization (HKD)
50 119 102
Free-Float capitalization (USD)
6 916 887
Average Daily Capital Traded
0%
Highs and lows
1 week
0.30
0.31
1 month
0.290.35
Current year
0.290.50
1 year
0.290.58
3 years
0.291.35
5 years
0.291.35
10 years
0.291.45
Indicators
Moving average 5 days
0.30
Moving average 20 days
0.33
Moving average 50 days
0.37
Moving average 100 days
0.43
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
+9.02%
Price spread / (MMA50)
+22.23%
Price spread / (MMA100)
+39.44%
STIM
RSI 9 days
30.72
RSI 14 days
32.72
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.69% | -35.79% | -35.11% | 23.62M | ||
| -2.09% | +2.47% | +0.70% | +21.14% | 25.86B | ||
| -0.28% | -3.67% | +19.56% | +8.08% | 21.23B | ||
| 0.00% | +0.41% | -9.07% | -15.05% | 11.73B | ||
| -1.10% | +0.50% | +24.56% | +60.82% | 11.2B | ||
| +1.16% | -6.23% | +11.54% | -3.39% | 10.91B | ||
| +1.25% | 0.00% | +10.96% | -9.50% | 10.15B | ||
| +2.16% | +0.90% | +2.61% | +0.21% | 8.56B | ||
| -0.14% | +9.83% | +5.78% | +65.75% | 7.32B | ||
| -3.91% | +1.23% | +22.56% | +150.19% | 6.92B | ||
| -0.62% | -1.48% | -3.33% | +16.18% | 6.52B | ||
| +0.70% | -2.20% | +12.23% | +10.52% | 5.51B | ||
| +0.13% | -0.25% | +0.94% | +29.15% | 5.16B | ||
| +2.88% | +3.83% | +4.39% | +31.21% | 4.61B | ||
| +0.19% | -1.66% | +44.05% | +44.84% | 4.53B | ||
| +0.47% | +7.13% | +1.71% | +143.93% | 4.46B | ||
| Average | +0.05% | +0.72% | +7.09% | +32.43% | ||
| Weighted average by Cap. | -0.28% | +0.62% | +9.24% | +27.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.79% | ||
| 2023 | -10.38% | ||
| 2022 | -11.67% | ||
| 2021 | -24.05% | ||
| 2020 | -24.76% | ||
| 2019 | 0.00% | ||
| 2018 | -1.87% |
- Stock Market
- Equities
- 6890 Stock
- Quotes KangLi International Holdings Limited
