KANEKA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,990 JPY | +1.40% |
|
+2.57% | +11.39% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4006 ¥ | 3966 ¥ | 3935 ¥ | 3990 ¥ |
| Volume | 281 500 | 226 300 | 118 800 | 309 100 |
| Change | +0.93% | -1.00% | -0.78% | +1.40% |
| Opening | 3,979.00 | 4,006.00 | 3,966.00 | 3,935.00 |
| High | 4,050.00 | 4,016.00 | 3,966.00 | 3,990.00 |
| Low | 3,978.00 | 3,954.00 | 3,918.00 | 3,907.00 |
Performance
| 1 day | +1.40% | ||
| 1 week | +2.57% | ||
| Current month | +4.61% | ||
| 1 month | +3.21% | ||
| 3 months | +11.48% | ||
| 6 months | +8.28% | ||
| Current year | +11.39% | ||
| 1 year | +12.87% | ||
| 3 years | -8.59% | ||
| 5 years | -6.78% | ||
| 10 years | +30.18% |
Volumes
marketsDaily volume
309 100
Estimated daily volume
309 100
Avg. Volume 20 sessions
190 613
Daily volume ratio
1.62
Avg. Volume 20 sessions JPY
760 545 870.00
Avg. Volume 20 sessions USD
4 801 326.08
Record volume 1
4 364 800
Record volume 2
3 262 100
Record volume 3
2 215 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
259 316 821 321
Capitalization (USD)
1 637 067 093
Net sales (JPY)
755 821 000 000
Net sales (USD)
4 771 497 973
Number of employees
11 545
Sales / Employee (JPY)
65 467 388
Sales / Employee (USD)
413 296
Free-Float
87.41 %
Free-Float capitalization (JPY)
231 644 726 865
Free-Float capitalization (USD)
1 462 373 161
Average Daily Capital Traded
0.29%
Highs and lows
1 week
3 907.00
4 050.00
1 month
3 738.004 056.00
Current year
3 522.004 056.00
1 year
3 456.004 288.00
3 years
3 165.004 990.00
5 years
2 112.005 000.00
10 years
2 112.006 390.00
Indicators
Moving average 5 days
3 973.20
Moving average 20 days
3 911.45
Moving average 50 days
3 795.56
Moving average 100 days
3 697.50
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-1.97%
Price spread / (MMA50)
-4.87%
Price spread / (MMA100)
-7.33%
STIM
RSI 9 days
51.64
RSI 14 days
54.49
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.40% | +2.57% | +11.39% | +12.87% | 1.64B | ||
| +0.85% | -1.37% | +5.14% | +15.18% | 103B | ||
| -0.13% | -2.60% | -5.63% | -15.99% | 63.04B | ||
| -1.01% | +6.93% | +39.52% | +214.38% | 39.06B | ||
| +2.65% | +0.22% | +12.91% | -5.44% | 37.58B | ||
| +2.46% | +1.38% | +7.41% | +12.73% | 33.24B | ||
| +0.80% | -0.80% | +6.85% | +37.19% | 19.22B | ||
| +1.21% | -1.88% | +12.86% | +25.62% | 16.83B | ||
| +2.01% | -1.50% | +7.73% | -14.95% | 15.03B | ||
| -1.16% | -4.29% | +16.93% | -1.97% | 14.96B | ||
| -0.36% | +1.09% | -16.39% | -28.72% | 13.52B | ||
| +1.63% | +0.59% | -4.05% | -3.92% | 11.53B | ||
| -1.94% | +2.51% | -18.08% | -11.52% | 10.15B | ||
| -0.19% | +3.02% | +30.58% | +133.37% | 9.53B | ||
| -2.08% | -4.72% | +3.02% | -22.19% | 9.02B | ||
| +9.69% | +1.59% | +43.42% | +45.63% | 8.81B | ||
| Average | +0.99% | +0.04% | +9.60% | +24.52% | ||
| Weighted average by Cap. | +0.82% | -0.12% | +8.46% | +27.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b0641a2eb55e71df29ecc3.9aTJsa0fqZS9UqzXzoMxZW3x5fws4CPsB9eOdj6K2lk.wdWW5ZhL_ufUFP_l-vJuVDuXkp54jXmadpajE1LbkDK7zoDFn138wo0Bww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,990 | 204,500 | 309,100 |
| 01:59:59 am | 3,988 | 100 | 104,600 |
| 01:59:59 am | 3,987 | 100 | 104,500 |
| 01:59:59 am | 3,987 | 5,600 | 104,400 |
| 01:59:59 am | 3,986 | 200 | 98,800 |
| 01:59:59 am | 3,984 | 300 | 98,600 |
| 01:59:55 am | 3,983 | 200 | 98,300 |
| 01:59:50 am | 3,980 | 200 | 98,100 |
| 01:59:50 am | 3,980 | 200 | 97,900 |
| 01:59:32 am | 3,974 | 100 | 97,700 |
Monthly variations
Annual change
| 2024 | +11.39% | ||
| 2023 | +8.88% | ||
| 2022 | -12.85% | ||
| 2021 | +4.57% | ||
| 2020 | +2.56% | ||
| 2019 | -10.66% | ||
| 2018 | -23.42% | ||
| 2017 | +8.09% | ||
| 2016 | -24.74% | ||
| 2015 | +95.22% | ||
| 2014 | -6.09% | ||
| 2013 | +58.62% | ||
| 2012 | +6.10% | ||
| 2011 | -27.18% | ||
| 2010 | -4.74% | ||
| 2009 | +3.68% | ||
| 2008 | -38.44% | ||
| 2007 | -14.58% | ||
| 2006 | -23.93% | ||
| 2005 | +22.84% | ||
| 2004 | +45.00% | ||
| 2003 | +25.98% | ||
| 2002 | -20.53% | ||
| 2001 | -26.09% | ||
| 2000 | -17.29% | ||
| 1999 | +54.31% | ||
| 1998 | +43.80% | ||
| 1997 | -0.67% | ||
| 1996 | -8.91% | ||
| 1995 | -12.62% | ||
| 1994 | +41.10% | ||
| 1993 | -7.85% | ||
| 1992 | -15.74% |
- Stock Market
- Equities
- 4118 Stock
- Quotes Kaneka Corporation
